Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0356	0.0356	0.0356	0.0356	10,000	-0.01(-25.83%)
Jun 27, 2019	0.0480	0.0480	0.0480	0.0480	3,500	+0.01(+21.83%)
Jun 26, 2019	0.0394	0.0394	0.0394	0.0394	1,000	-0.01(-24.23%)
Jun 25, 2019	0.0400	0.0550	0.0400	0.0520	20,572	+0.02(+62.50%)
Jun 24, 2019	0.0378	0.0378	0.0320	0.0320	40,000	-0.00(-13.51%)
Jun 21, 2019	0.0370	0.0370	0.0370	0.0370	20,000	-0.00(-7.50%)
Jun 20, 2019	0.0330	0.0400	0.0330	0.0400	21,503	+0.00(+11.42%)
Jun 17, 2019		0.0359	0.0359	0.0359	0	+0.01(+27.76%)
Jun 14, 2019		0.0281	0.0281	0.0281	50	+0.00(+0.00%)
Jun 12, 2019		0.0281	0.0281	0.0281	0	+0.00(+11.95%)
Jun 07, 2019		0.0251	0.0251	0.0251	0	-0.01(-33.24%)
Jun 05, 2019		0.0376	0.0376	0.0376	0	+0.01(+25.33%)
Jun 04, 2019	0.0300	0.0300	0.0300	0.0300	28,000	-0.01(-30.88%)
Jun 03, 2019	0.0443	0.0443	0.0434	0.0434	40,003	+0.02(+55.00%)
May 29, 2019		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
May 28, 2019	0.0300	0.0300	0.0300	0.0300	30,500	-0.00(-4.76%)
May 24, 2019	0.0315	0.0315	0.0315	0.0315	400	-0.01(-21.25%)
May 20, 2019		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
May 17, 2019	0.0420	0.0420	0.0420	0.0420	200	+0.01(+29.23%)
May 16, 2019	0.0325	0.0325	0.0325	0.0325	6,960	+0.00(+5.18%)
May 14, 2019		0.0309	0.0309	0.0309	0	-0.00(-10.43%)
May 10, 2019		0.0345	0.0345	0.0345	0	-0.01(-30.30%)
May 09, 2019	0.0495	0.0495	0.0495	0.0495	1,192	+0.01(+15.12%)
May 08, 2019	0.0430	0.0485	0.0430	0.0430	57,250	+0.00(+0.00%)
May 07, 2019	0.0430	0.0430	0.0430	0.0430	5,000	-0.00(-6.52%)
May 06, 2019	0.0470	0.0470	0.0460	0.0460	10,500	+0.01(+27.78%)
May 02, 2019		0.0360	0.0360	0.0360	0	-0.01(-20.88%)
Apr 30, 2019		0.0455	0.0455	0.0455	0	+0.00(+3.64%)
Apr 23, 2019		0.0439	0.0439	0.0439	0	-0.01(-12.20%)
Apr 22, 2019	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+16.28%)
Apr 16, 2019		0.0430	0.0430	0.0430	0	-0.01(-21.82%)
Apr 15, 2019	0.0475	0.0550	0.0475	0.0550	31,400	+0.01(+15.79%)
Apr 12, 2019	0.0400	0.0475	0.0400	0.0475	17,700	+0.01(+18.75%)
Apr 11, 2019	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-4.76%)
Apr 09, 2019		0.0420	0.0420	0.0420	0	+0.01(+34.62%)
Apr 08, 2019	0.0400	0.0400	0.0312	0.0312	51,001	-0.00(-10.60%)
Apr 05, 2019		0.0349	0.0349	0.0349	93	+0.00(+0.00%)
Apr 04, 2019	0.0349	0.0349	0.0349	0.0349	955	+0.00(+8.72%)
Apr 03, 2019	0.0395	0.0395	0.0321	0.0321	600	-0.00(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.