Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.0534	0.0534	0.0534	0	-0.01(-19.09%)
Aug 27, 2019	0.0677	0.0677	0.0660	0.0660	2,560	+0.01(+8.20%)
Aug 26, 2019	0.0610	0.0610	0.0610	0.0610	110	-0.01(-8.27%)
Aug 22, 2019		0.0665	0.0665	0.0665	0	-0.01(-13.64%)
Aug 21, 2019	0.0770	0.0770	0.0770	0.0770	50,000	+0.00(+0.00%)
Aug 15, 2019		0.0770	0.0770	0.0770	0	-0.00(-0.90%)
Aug 14, 2019	0.0777	0.0777	0.0777	0.0777	1,000	-0.00(-2.87%)
Aug 13, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+2.56%)
Aug 12, 2019	0.0780	0.0780	0.0780	0.0780	350	+0.01(+15.38%)
Aug 09, 2019	0.0611	0.0676	0.0611	0.0676	3,700	-0.00(-2.17%)
Aug 08, 2019	0.0667	0.0705	0.0605	0.0691	9,500	-0.01(-7.99%)
Aug 07, 2019	0.0755	0.0755	0.0676	0.0751	7,700	+0.00(+1.49%)
Aug 02, 2019		0.0740	0.0740	0.0740	0	-0.01(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.