Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.2313 | 0.2314 | 0.2313 | 0.2314 | 1,500 | +0.04(+18.00%) |
Sep 28, 2017 | 0.1960 | 0.1961 | 0.1960 | 0.1961 | 10,000 | -0.02(-7.50%) |
Sep 27, 2017 | 0.1698 | 0.2120 | 0.1698 | 0.2120 | 132,500 | +0.04(+20.35%) |
Sep 13, 2017 | 0.1762 | 0.1762 | 0.1762 | 0 | +0.02(+13.21%) | |
Aug 29, 2017 | 0.1556 | 0.1556 | 0.1556 | 0 | -0.00(-2.75%) | |
Aug 15, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.36%) | |
Aug 09, 2017 | 0.1548 | 0.1548 | 0.1548 | 0 | -0.09(-35.50%) | |
Jul 18, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-3.81%) | |
Jul 17, 2017 | 0.2500 | 0.2500 | 0.2495 | 0.2495 | 10,000 | -0.02(-8.61%) |
Jul 03, 2017 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2730 | 0.2730 | 0.2730 | 0 | -0.08(-21.62%) | |
Jun 16, 2017 | 0.3483 | 0.3483 | 0.3483 | 0 | -0.04(-10.23%) | |
Jun 12, 2017 | 0.3880 | 0.3880 | 0.3880 | 0 | +0.01(+2.92%) | |
Jun 09, 2017 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 6,500 | +0.09(+29.96%) |
May 08, 2017 | 0.2901 | 0.2901 | 0.2901 | 0 | -0.01(-3.62%) | |
May 03, 2017 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.01(+2.56%) | |
May 02, 2017 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 500 | -0.00(-0.34%) |
May 01, 2017 | 0.3098 | 0.3100 | 0.2945 | 0.2945 | 6,500 | -0.03(-10.49%) |
Apr 27, 2017 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.08(+34.29%) | |
Apr 21, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.00(-0.81%) | |
Apr 20, 2017 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 2,500 | -0.02(-6.79%) |
Apr 19, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,500 | -0.00(-0.75%) |
Apr 18, 2017 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 5,000 | -0.11(-29.35%) |
Apr 04, 2017 | 0.3779 | 0.3779 | 0.3779 | 0 | -0.05(-11.71%) | |
Mar 01, 2017 | 0.4280 | 0.4280 | 0.4280 | 0 | -0.11(-20.13%) | |
Feb 09, 2017 | 0.5359 | 0.5359 | 0.5359 | 0 | +0.13(+32.32%) | |
Jan 18, 2017 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.03(-6.47%) | |
Jan 05, 2017 | 0.4330 | 0.4330 | 0.4330 | 0 | -0.05(-10.18%) | |
Dec 12, 2016 | 0.4821 | 0.4821 | 0.4821 | 0 | +0.26(+115.99%) |