Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0158	0	-0.00(-2.47%)
Sep 27, 2022	0.0162	0.0162	0.0162	0.0162	17,500	-0.00(-0.61%)
Sep 26, 2022	0.0163	0.0163	0.0163	0.0163	19,720	+0.00(+7.24%)
Sep 20, 2022				0.0152	0	+0.00(+2.01%)
Sep 19, 2022	0.0149	0.0149	0.0149	0.0149	45,000	-0.00(-3.87%)
Sep 16, 2022	0.0155	0.0171	0.0155	0.0155	25,600	-0.00(-0.64%)
Sep 12, 2022				0.0156	0	-0.00(-11.36%)
Sep 09, 2022	0.0176	0.0176	0.0176	0.0176	250	-0.00(-7.37%)
Sep 02, 2022				0.0190	0	-0.00(-4.52%)
Aug 31, 2022				0.0199	0	-0.00(-0.50%)
Aug 30, 2022	0.0200	0.0200	0.0200	0.0200	500	+0.00(+12.36%)
Aug 12, 2022				0.0178	0	+0.00(+7.23%)
Jul 27, 2022				0.0166	0	-0.00(-13.99%)
Jul 21, 2022				0.0193	0	+0.00(+10.29%)
Jul 20, 2022	0.0180	0.0180	0.0175	0.0175	15,750	-0.00(-7.41%)
Jul 19, 2022	0.0189	0.0189	0.0189	0.0189	20,000	+0.01(+44.27%)
Jul 14, 2022				0.0131	0	-0.00(-9.66%)
Jul 13, 2022	0.0145	0.0145	0.0145	0.0145	1,000	-0.00(-7.64%)
Jul 12, 2022	0.0157	0.0157	0.0157	0.0157	1,000	+0.00(+10.56%)
Jul 11, 2022	0.0142	0.0160	0.0142	0.0142	11,066	-0.00(-11.25%)
Jul 06, 2022				0.0160	0	+0.00(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.