Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.0145	0	-0.00(-20.77%)
Nov 22, 2022				0.0183	0	-0.00(-15.67%)
Nov 21, 2022	0.0217	0.0217	0.0203	0.0217	4,000	+0.00(+8.50%)
Nov 18, 2022	0.0200	0.0200	0.0200	0.0200	70,000	-0.00(-6.10%)
Nov 17, 2022	0.0241	0.0241	0.0213	0.0213	1,000	-0.01(-20.82%)
Nov 16, 2022	0.0269	0.0269	0.0269	0.0269	3,000	+0.00(+16.96%)
Nov 15, 2022	0.0230	0.0230	0.0230	0.0230	500	+0.00(+7.48%)
Nov 14, 2022	0.0208	0.0215	0.0208	0.0214	43,000	+0.00(+7.00%)
Nov 11, 2022	0.0200	0.0200	0.0200	0.0200	212,536	-0.00(-12.66%)
Nov 10, 2022	0.0229	0.0229	0.0229	0.0229	30,567	-0.00(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.