Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0780	0.0780	0.0780	0	+0.00(+1.30%)
Nov 28, 2018	0.0800	0.0800	0.0770	0.0770	5,350	+0.00(+4.05%)
Nov 26, 2018		0.0740	0.0740	0.0740	0	+0.00(+5.41%)
Nov 21, 2018		0.0702	0.0702	0.0702	0	-0.00(-6.40%)
Nov 20, 2018	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Nov 16, 2018		0.0750	0.0750	0.0750	0	-0.01(-7.41%)
Nov 15, 2018	0.0871	0.0871	0.0810	0.0810	870	+0.00(+4.25%)
Nov 14, 2018	0.0844	0.0844	0.0700	0.0777	164,000	+0.00(+3.60%)
Nov 12, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.67%)
Nov 09, 2018	0.0820	0.0820	0.0707	0.0745	10,300	-0.01(-9.15%)
Nov 08, 2018	0.0800	0.0820	0.0800	0.0820	8,500	+0.01(+13.57%)
Nov 06, 2018		0.0722	0.0722	0.0722	0	-0.00(-6.36%)
Nov 05, 2018	0.0770	0.0771	0.0700	0.0771	19,000	+0.01(+10.14%)
Nov 02, 2018	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.