Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0556	0.0574	0.0556	0.0570	21,000	+0.00(+2.33%)
Nov 27, 2020	0.0530	0.0557	0.0490	0.0557	360,900	-0.01(-9.58%)
Nov 25, 2020	0.0562	0.0616	0.0562	0.0616	13,000	+0.01(+16.23%)
Nov 24, 2020	0.0498	0.0568	0.0498	0.0530	145,000	-0.00(-0.56%)
Nov 23, 2020	0.0585	0.0585	0.0533	0.0533	76,314	-0.01(-8.89%)
Nov 20, 2020	0.0600	0.0600	0.0580	0.0585	136,000	+0.01(+12.50%)
Nov 19, 2020	0.0580	0.0620	0.0520	0.0520	748,998	-0.00(-5.11%)
Nov 18, 2020	0.0649	0.0685	0.0548	0.0548	140,600	-0.01(-17.72%)
Nov 17, 2020	0.0550	0.0700	0.0535	0.0666	193,776	+0.01(+26.14%)
Nov 16, 2020	0.0483	0.0528	0.0480	0.0528	263,274	+0.00(+10.00%)
Nov 13, 2020	0.0480	0.0480	0.0480	0.0480	8,500	-0.00(-7.87%)
Nov 12, 2020	0.0521	0.0521	0.0521	0.0521	231	+0.00(+7.64%)
Nov 11, 2020	0.0500	0.0500	0.0484	0.0484	10,650	-0.00(-1.22%)
Nov 10, 2020	0.0490	0.0490	0.0490	0.0490	750	+0.00(+0.82%)
Nov 09, 2020	0.0531	0.0531	0.0481	0.0486	8,467	+0.00(+1.04%)
Nov 06, 2020	0.0481	0.0481	0.0481	0.0481	102,000	-0.00(-3.80%)
Nov 04, 2020		0.0500	0.0500	0.0500	0	-0.00(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.