Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0558	0.0609	0.0505	0.0595	5,987	+0.00(+8.97%)
Aug 28, 2020	0.0489	0.0546	0.0450	0.0546	79,600	+0.01(+10.30%)
Aug 27, 2020	0.0495	0.0495	0.0495	0.0495	1,543	-0.00(-4.62%)
Aug 26, 2020	0.0600	0.0608	0.0457	0.0519	37,197	-0.01(-10.98%)
Aug 25, 2020	0.0605	0.0605	0.0515	0.0583	72,849	+0.01(+11.90%)
Aug 24, 2020	0.0422	0.0719	0.0422	0.0521	336,585	+0.01(+28.01%)
Aug 21, 2020	0.0407	0.0407	0.0407	0.0407	100	-0.01(-11.33%)
Aug 20, 2020	0.0459	0.0459	0.0459	0.0459	6,504	+0.00(+6.74%)
Aug 19, 2020	0.0352	0.0497	0.0345	0.0430	112,481	+0.01(+46.76%)
Aug 18, 2020	0.0307	0.0307	0.0293	0.0293	40,000	-0.00(-2.33%)
Aug 17, 2020	0.0244	0.0300	0.0244	0.0300	62,998	+0.00(+6.38%)
Aug 14, 2020	0.0259	0.0282	0.0230	0.0282	30,200	-0.00(-13.76%)
Aug 13, 2020	0.0308	0.0329	0.0290	0.0327	15,200	+0.00(+9.00%)
Aug 12, 2020	0.0276	0.0300	0.0248	0.0300	2,100	+0.00(+3.81%)
Aug 11, 2020	0.0320	0.0320	0.0277	0.0289	35,996	+0.00(+2.12%)
Aug 10, 2020	0.0283	0.0283	0.0283	0.0283	4,400	-0.00(-7.82%)
Aug 07, 2020	0.0292	0.0307	0.0292	0.0307	13,500	+0.01(+23.79%)
Aug 06, 2020	0.0286	0.0286	0.0248	0.0248	73,000	-0.01(-17.33%)
Aug 05, 2020	0.0340	0.0340	0.0300	0.0300	170,475	+0.00(+0.00%)
Aug 04, 2020	0.0311	0.0323	0.0300	0.0300	26,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.