Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0186	0.0188	0.0186	0.0188	600	+0.00(+2.17%)
Jan 27, 2023				0.0184	0	-0.00(-12.80%)
Jan 26, 2023	0.0211	0.0211	0.0211	0.0211	4,000	+0.00(+5.50%)
Jan 24, 2023				0.0200	0	-0.00(-12.66%)
Jan 17, 2023				0.0229	1	+0.00(+0.00%)
Jan 13, 2023	0.0236	0.0236	0.0206	0.0229	123,600	-0.00(-2.97%)
Jan 10, 2023				0.0236	0	+0.00(+0.00%)
Jan 09, 2023	0.0228	0.0236	0.0228	0.0236	9,123	+0.00(+5.83%)
Jan 06, 2023	0.0236	0.0236	0.0209	0.0223	11,277	+0.00(+17.37%)
Jan 05, 2023	0.0203	0.0203	0.0190	0.0190	2,000	-0.00(-17.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.