Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0203 | 0.0242 | 0.0189 | 0.0189 | 7,288 | -0.01(-24.40%) |
May 27, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 112,160 | +0.00(+4.60%) |
May 25, 2022 | 0.0239 | 0 | +0.00(+0.42%) | |||
May 24, 2022 | 0.0190 | 0.0238 | 0.0190 | 0.0238 | 50,200 | +0.00(+19.00%) |
May 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,990 | +0.00(+0.00%) |
May 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
May 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
May 17, 2022 | 0.0239 | 0.0239 | 0.0193 | 0.0200 | 14,600 | +0.00(+0.00%) |
May 13, 2022 | 0.0200 | 80 | -0.00(-15.25%) | |||
May 12, 2022 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 5,000 | +0.00(+21.03%) |
May 11, 2022 | 0.0200 | 0.0200 | 0.0191 | 0.0195 | 20,490 | -0.00(-8.88%) |
May 10, 2022 | 0.0207 | 0.0222 | 0.0207 | 0.0214 | 1,950 | +0.00(+0.00%) |
May 06, 2022 | 0.0214 | 0 | -0.00(-14.40%) | |||
May 05, 2022 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 20,000 | -0.00(-10.39%) |
May 04, 2022 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 5,000 | +0.00(+15.77%) |
May 03, 2022 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 200 | -0.00(-1.63%) |
Apr 29, 2022 | 0.0245 | 0 | -0.00(-3.54%) | |||
Apr 28, 2022 | 0.0254 | 0.0278 | 0.0254 | 0.0254 | 6,350 | +0.00(+2.01%) |
Apr 27, 2022 | 0.0196 | 0.0279 | 0.0196 | 0.0249 | 10,326 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 850 | -0.00(-11.39%) |
Apr 25, 2022 | 0.0280 | 0.0281 | 0.0280 | 0.0281 | 49,200 | +0.00(+2.55%) |
Apr 22, 2022 | 0.0281 | 0.0281 | 0.0250 | 0.0274 | 27,200 | -0.00(-3.52%) |
Apr 21, 2022 | 0.0285 | 0.0285 | 0.0267 | 0.0284 | 9,200 | -0.00(-12.35%) |
Apr 19, 2022 | 0.0324 | 0 | +0.00(+9.46%) | |||
Apr 18, 2022 | 0.0301 | 0.0301 | 0.0275 | 0.0296 | 134,990 | -0.00(-1.33%) |
Apr 13, 2022 | 0.0300 | 0 | -0.00(-1.96%) | |||
Apr 12, 2022 | 0.0300 | 0.0312 | 0.0300 | 0.0306 | 20,510 | -0.00(-5.56%) |
Apr 11, 2022 | 0.0324 | 0.0350 | 0.0324 | 0.0324 | 54,000 | -0.00(-0.31%) |
Apr 08, 2022 | 0.0247 | 0.0325 | 0.0247 | 0.0325 | 33,528 | +0.00(+0.31%) |
Apr 07, 2022 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 4,500 | +0.00(+8.00%) |
Apr 05, 2022 | 0.0300 | 73 | -0.00(-6.54%) | |||
Apr 01, 2022 | 0.0321 | 0 | -0.00(-5.59%) | |||
Mar 31, 2022 | 0.0340 | 0.0352 | 0.0336 | 0.0340 | 18,200 | +0.00(+14.86%) |
Mar 29, 2022 | 0.0296 | 0 | -0.00(-1.33%) | |||
Mar 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | -0.00(-8.81%) |
Mar 25, 2022 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 28,000 | -0.00(-3.24%) |
Mar 24, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 | -0.00(-2.02%) |
Mar 23, 2022 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 2,000 | +0.00(+6.77%) |
Mar 22, 2022 | 0.0340 | 0.0350 | 0.0321 | 0.0325 | 297,526 | -0.01(-18.75%) |
Mar 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+4.17%) |
Mar 18, 2022 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 10,000 | +0.00(+12.94%) |
Mar 15, 2022 | 0.0340 | 0 | -0.00(-7.10%) | |||
Mar 14, 2022 | 0.0349 | 0.0366 | 0.0349 | 0.0366 | 7,626 | +0.00(+6.40%) |
Mar 11, 2022 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 400 | +0.00(+1.47%) |
Mar 10, 2022 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 500 | +0.00(+4.31%) |
Mar 09, 2022 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 2,545 | -0.00(-4.69%) |
Mar 08, 2022 | 0.0341 | 0.0369 | 0.0337 | 0.0341 | 7,000 | -0.00(-9.07%) |
Mar 04, 2022 | 0.0375 | 0 | -0.00(-4.58%) | |||
Mar 02, 2022 | 0.0393 | 0 | -0.00(-0.51%) | |||
Mar 01, 2022 | 0.0375 | 0.0395 | 0.0375 | 0.0395 | 10,531 | +0.00(+11.90%) |
Feb 28, 2022 | 0.0353 | 0.0353 | 0.0352 | 0.0353 | 10,100 | -0.00(-10.63%) |
Feb 25, 2022 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 4,001 | +0.00(+9.12%) |
Feb 24, 2022 | 0.0343 | 0.0404 | 0.0305 | 0.0362 | 27,054 | -0.00(-8.35%) |
Feb 23, 2022 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 895 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0371 | 0.0395 | 0.0371 | 0.0395 | 32,000 | +0.00(+8.22%) |
Feb 14, 2022 | 0.0365 | 0 | -0.00(-0.54%) | |||
Feb 11, 2022 | 0.0368 | 0.0368 | 0.0367 | 0.0367 | 40,000 | -0.00(-2.13%) |
Feb 10, 2022 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 847 | +0.00(+0.54%) |
Feb 09, 2022 | 0.0335 | 0.0373 | 0.0335 | 0.0373 | 2,000 | -0.00(-9.69%) |
Feb 08, 2022 | 0.0404 | 0.0460 | 0.0404 | 0.0413 | 27,000 | +0.00(+9.84%) |
Feb 04, 2022 | 0.0376 | 50 | -0.00(-11.74%) | |||
Feb 03, 2022 | 0.0467 | 0.0426 | 0.0426 | 15,400 | +0.00(+11.52%) | |
Feb 02, 2022 | 0.0388 | 0.0444 | 0.0350 | 0.0382 | 8,186 | -0.00(-1.55%) |
Feb 01, 2022 | 0.0423 | 0.0423 | 0.0351 | 0.0388 | 31,215 | +0.00(+0.26%) |
Jan 31, 2022 | 0.0464 | 0.0464 | 0.0342 | 0.0387 | 723,040 | -0.00(-1.02%) |
Jan 28, 2022 | 0.0400 | 0.0400 | 0.0389 | 0.0391 | 19,250 | -0.01(-15.00%) |
Jan 27, 2022 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 500 | -0.00(-1.92%) |
Jan 26, 2022 | 0.0429 | 0.0469 | 0.0386 | 0.0469 | 36,400 | +0.01(+22.45%) |
Jan 24, 2022 | 0.0383 | 0 | -0.01(-18.51%) | |||
Jan 21, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,000 | -0.00(-6.00%) |
Jan 20, 2022 | 0.0464 | 0.0500 | 0.0464 | 0.0500 | 200 | +0.00(+1.63%) |
Jan 19, 2022 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 750 | +0.01(+14.42%) |
Jan 18, 2022 | 0.0448 | 0.0515 | 0.0430 | 0.0430 | 11,500 | -0.00(-4.02%) |
Jan 14, 2022 | 0.0448 | 0 | +0.00(+6.16%) | |||
Jan 13, 2022 | 0.0402 | 0.0490 | 0.0402 | 0.0422 | 62,050 | +0.00(+4.98%) |
Jan 12, 2022 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 5,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0402 | 0.0402 | 0.0402 | 0 | -0.00(-4.06%) | |
Jan 07, 2022 | 0.0352 | 0.0419 | 0.0352 | 0.0419 | 100,000 | +0.00(+4.23%) |
Jan 06, 2022 | 0.0347 | 0.0402 | 0.0347 | 0.0402 | 11,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 300 | +0.01(+21.08%) |
Dec 31, 2021 | 0.0332 | 0.0332 | 0.0332 | 0 | +0.00(+0.30%) | |
Dec 30, 2021 | 0.0402 | 0.0402 | 0.0305 | 0.0331 | 79,000 | -0.00(-0.60%) |
Dec 29, 2021 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 420 | +0.00(+4.06%) |
Dec 28, 2021 | 0.0300 | 0.0320 | 0.0285 | 0.0320 | 30,000 | -0.00(-10.61%) |
Dec 27, 2021 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 17,000 | +0.01(+25.61%) |
Dec 23, 2021 | 0.0270 | 0.0285 | 0.0270 | 0.0285 | 110,100 | -0.00(-5.00%) |
Dec 22, 2021 | 0.0299 | 0.0334 | 0.0299 | 0.0300 | 43,000 | +0.00(+0.33%) |
Dec 21, 2021 | 0.0306 | 0.0306 | 0.0299 | 0.0299 | 4,600 | -0.00(-11.01%) |
Dec 20, 2021 | 0.0340 | 0.0340 | 0.0336 | 0.0336 | 6,100 | -0.00(-6.67%) |
Dec 14, 2021 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-18.00%) | |
Dec 13, 2021 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 1,500 | +0.01(+14.92%) |
Dec 10, 2021 | 0.0378 | 0.0382 | 0.0378 | 0.0382 | 9,990 | -0.00(-0.26%) |
Dec 09, 2021 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 14,600 | +0.00(+4.93%) |
Dec 07, 2021 | 0.0365 | 0.0365 | 0.0365 | 0 | +0.00(+0.83%) | |
Dec 06, 2021 | 0.0360 | 0.0362 | 0.0360 | 0.0362 | 5,900 | -0.00(-6.22%) |
Dec 03, 2021 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 600 | +0.00(+0.26%) |
Dec 02, 2021 | 0.0392 | 0.0392 | 0.0385 | 0.0385 | 3,500 | -0.00(-5.17%) |
Dec 01, 2021 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 2,000 | -0.00(-5.58%) |
Nov 30, 2021 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 634 | +0.00(+4.12%) |
Nov 29, 2021 | 0.0423 | 0.0423 | 0.0413 | 0.0413 | 5,300 | -0.00(-6.14%) |
Nov 24, 2021 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-5.38%) | |
Nov 23, 2021 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 870 | +0.00(+9.93%) |
Nov 22, 2021 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 10,000 | -0.00(-8.44%) |
Nov 19, 2021 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 2,000 | +0.00(+7.19%) |
Nov 18, 2021 | 0.0470 | 0.0470 | 0.0431 | 0.0431 | 30,000 | -0.00(-7.91%) |
Nov 17, 2021 | 0.0469 | 0.0468 | 0.0468 | 0.0468 | 287,000 | +0.00(+0.43%) |
Nov 16, 2021 | 0.0426 | 0.0486 | 0.0426 | 0.0466 | 56,020 | +0.00(+7.37%) |
Nov 15, 2021 | 0.0403 | 0.0434 | 0.0403 | 0.0434 | 46,983 | -0.00(-6.67%) |
Nov 12, 2021 | 0.0559 | 0.0559 | 0.0465 | 0.0465 | 503,000 | +0.00(+9.41%) |
Nov 11, 2021 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 77,000 | -0.01(-13.44%) |
Nov 09, 2021 | 0.0362 | 0.0491 | 0.0362 | 0.0491 | 710 | +0.00(+2.29%) |
Nov 08, 2021 | 0.0370 | 0.0480 | 0.0370 | 0.0480 | 19,000 | +0.00(+9.09%) |
Nov 05, 2021 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 101 | +0.00(+1.38%) |
Nov 04, 2021 | 0.0434 | 0.0434 | 0.0397 | 0.0434 | 71,490 | +0.01(+14.81%) |
Nov 02, 2021 | 0.0378 | 0.0378 | 0.0378 | 51 | +0.00(+8.00%) | |
Nov 01, 2021 | 0.0436 | 0.0406 | 0.0350 | 0.0350 | 58,500 | -0.01(-13.79%) |
Oct 28, 2021 | 0.0406 | 0.0406 | 0.0406 | 0 | +0.00(+12.78%) | |
Oct 27, 2021 | 0.0397 | 0.0397 | 0.0360 | 0.0360 | 119,619 | -0.00(-9.32%) |
Oct 25, 2021 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.25%) | |
Oct 22, 2021 | 0.0428 | 0.0428 | 0.0396 | 0.0396 | 3,500 | +0.00(+9.70%) |
Oct 20, 2021 | 0.0361 | 0.0361 | 0.0361 | 0 | -0.01(-21.18%) | |
Oct 19, 2021 | 0.0400 | 0.0469 | 0.0400 | 0.0458 | 67,035 | +0.00(+1.33%) |
Oct 15, 2021 | 0.0452 | 0.0452 | 0.0452 | 0 | -0.00(-1.74%) | |
Oct 14, 2021 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 23,500 | +0.00(+2.00%) |
Oct 13, 2021 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 3,000 | -0.00(-2.17%) |
Oct 12, 2021 | 0.0425 | 0.0461 | 0.0425 | 0.0461 | 2,000 | +0.00(+8.47%) |
Oct 11, 2021 | 0.0437 | 0.0463 | 0.0425 | 0.0425 | 24,700 | -0.00(-10.53%) |
Oct 08, 2021 | 0.0435 | 0.0500 | 0.0416 | 0.0475 | 177,150 | +0.01(+13.64%) |
Oct 06, 2021 | 0.0418 | 0.0418 | 0.0418 | 0 | -0.00(-3.24%) | |
Oct 04, 2021 | 0.0432 | 0.0432 | 0.0432 | 0 | +0.01(+15.20%) | |
Oct 01, 2021 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 9,800 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0395 | 0.0395 | 0.0375 | 0.0375 | 1,063 | -0.01(-12.79%) |
Sep 24, 2021 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+4.62%) | |
Sep 23, 2021 | 0.0378 | 0.0411 | 0.0378 | 0.0411 | 10,000 | -0.00(-3.29%) |
Sep 22, 2021 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 27,691 | -0.00(-1.16%) |
Sep 20, 2021 | 0.0430 | 0.0430 | 0.0430 | 44 | +0.00(+0.00%) | |
Sep 17, 2021 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 221,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,750 | -0.00(-6.93%) |
Sep 14, 2021 | 0.0462 | 0.0462 | 0.0462 | 0 | -0.00(-7.60%) | |
Sep 13, 2021 | 0.0500 | 0.0500 | 0.0463 | 0.0500 | 50,608 | +0.00(+6.61%) |
Sep 09, 2021 | 0.0469 | 0.0469 | 0.0469 | 0 | -0.00(-2.49%) | |
Sep 07, 2021 | 0.0481 | 0.0481 | 0.0481 | 0 | +0.00(+6.89%) | |
Sep 03, 2021 | 0.0450 | 0.0450 | 0.0445 | 0.0450 | 18,500 | -0.00(-5.26%) |
Sep 01, 2021 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.00(-2.26%) | |
Aug 31, 2021 | 0.0417 | 0.0486 | 0.0417 | 0.0486 | 2,100 | +0.00(+3.62%) |
Aug 30, 2021 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 100 | -0.00(-0.21%) |
Aug 27, 2021 | 0.0470 | 0.0500 | 0.0470 | 0.0470 | 206,396 | +0.00(+0.86%) |
Aug 26, 2021 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 1,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0494 | 0.0520 | 0.0466 | 0.0466 | 42,500 | +0.00(+8.88%) |
Aug 20, 2021 | 0.0428 | 0.0428 | 0.0428 | 7 | -0.01(-14.40%) | |
Aug 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,500 | -0.00(-6.62%) |
Aug 13, 2021 | 0.0460 | 0.0589 | 0.0460 | 0.0589 | 900 | +0.01(+13.93%) |
Aug 11, 2021 | 0.0517 | 0.0517 | 0.0517 | 0 | +0.00(+1.77%) | |
Aug 10, 2021 | 0.0533 | 0.0543 | 0.0508 | 0.0508 | 505,500 | +0.00(+4.10%) |
Aug 09, 2021 | 0.0467 | 0.0488 | 0.0467 | 0.0488 | 14,850 | -0.00(-4.69%) |
Aug 06, 2021 | 0.0510 | 0.0512 | 0.0510 | 0.0512 | 300,000 | -0.00(-4.66%) |
Aug 04, 2021 | 0.0537 | 0.0537 | 0.0537 | 0 | +0.00(+0.19%) | |
Aug 03, 2021 | 0.0550 | 0.0550 | 0.0536 | 0.0536 | 5,200 | +0.00(+2.88%) |
Aug 02, 2021 | 0.0469 | 0.0521 | 0.0469 | 0.0521 | 3,800 | -0.00(-4.75%) |
Jul 30, 2021 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 9,900 | -0.01(-8.83%) |
Jul 29, 2021 | 0.0511 | 0.0600 | 0.0511 | 0.0600 | 3,100 | +0.01(+18.34%) |
Jul 28, 2021 | 0.0506 | 0.0567 | 0.0506 | 0.0507 | 13,105 | -0.00(-5.41%) |
Jul 27, 2021 | 0.0505 | 0.0536 | 0.0505 | 0.0536 | 4,000 | -0.01(-13.55%) |
Jul 26, 2021 | 0.0578 | 0.0620 | 0.0578 | 0.0620 | 25,000 | -0.00(-0.16%) |
Jul 23, 2021 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 400 | -0.00(-4.46%) |
Jul 22, 2021 | 0.0556 | 0.0650 | 0.0556 | 0.0650 | 31,515 | +0.01(+21.50%) |
Jul 19, 2021 | 0.0535 | 0.0535 | 0.0535 | 0 | -0.01(-11.57%) | |
Jul 07, 2021 | 0.0605 | 0.0605 | 0.0605 | 0 | -0.00(-1.94%) | |
Jul 06, 2021 | 0.0582 | 0.0617 | 0.0582 | 0.0617 | 4,100 | -0.00(-3.59%) |
Jul 02, 2021 | 0.0621 | 0.0679 | 0.0621 | 0.0640 | 600 | +0.01(+15.73%) |
Jul 01, 2021 | 0.0636 | 0.0636 | 0.0553 | 0.0553 | 1,227 | -0.01(-11.66%) |
Jun 30, 2021 | 0.0684 | 0.0684 | 0.0592 | 0.0626 | 8,239 | +0.00(+4.33%) |
Jun 29, 2021 | 0.0610 | 0.0619 | 0.0579 | 0.0600 | 98,432 | -0.00(-4.76%) |
Jun 28, 2021 | 0.0630 | 0.0695 | 0.0630 | 0.0630 | 175,300 | -0.01(-18.18%) |
Jun 24, 2021 | 0.0770 | 0.0770 | 0.0770 | 5 | +0.00(+4.05%) | |
Jun 23, 2021 | 0.0650 | 0.0740 | 0.0650 | 0.0740 | 161,719 | +0.01(+13.85%) |
Jun 22, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+5.86%) |
Jun 21, 2021 | 0.0590 | 0.0705 | 0.0590 | 0.0614 | 33,250 | +0.01(+9.45%) |
Jun 18, 2021 | 0.0615 | 0.0648 | 0.0561 | 0.0561 | 115,916 | -0.01(-13.56%) |
Jun 17, 2021 | 0.0675 | 0.0675 | 0.0640 | 0.0649 | 10,110 | -0.00(-3.13%) |
Jun 16, 2021 | 0.0682 | 0.0698 | 0.0659 | 0.0670 | 100,610 | +0.00(+3.24%) |
Jun 15, 2021 | 0.0700 | 0.0700 | 0.0616 | 0.0649 | 92,017 | -0.00(-5.12%) |
Jun 14, 2021 | 0.0658 | 0.0697 | 0.0658 | 0.0684 | 103,455 | -0.00(-1.30%) |
Jun 11, 2021 | 0.0703 | 0.0703 | 0.0658 | 0.0693 | 34,150 | +0.01(+12.50%) |
Jun 10, 2021 | 0.0650 | 0.0696 | 0.0616 | 0.0616 | 34,000 | +0.00(+0.16%) |
Jun 09, 2021 | 0.0709 | 0.0709 | 0.0615 | 0.0615 | 90,350 | -0.00(-5.38%) |
Jun 08, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 297,415 | -0.01(-7.14%) |
Jun 07, 2021 | 0.0762 | 0.0762 | 0.0673 | 0.0700 | 127,635 | -0.01(-7.16%) |
Jun 04, 2021 | 0.0706 | 0.0754 | 0.0706 | 0.0754 | 22,473 | +0.00(+6.80%) |
Jun 03, 2021 | 0.0793 | 0.0794 | 0.0702 | 0.0706 | 96,758 | +0.00(+0.57%) |
Jun 02, 2021 | 0.0730 | 0.0763 | 0.0700 | 0.0702 | 187,950 | -0.00(-6.15%) |