Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0353 | 0.0353 | 0.0352 | 0.0353 | 10,100 | -0.00(-10.63%) |
Feb 25, 2022 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 4,001 | +0.00(+9.12%) |
Feb 24, 2022 | 0.0343 | 0.0404 | 0.0305 | 0.0362 | 27,054 | -0.00(-8.35%) |
Feb 23, 2022 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 895 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0371 | 0.0395 | 0.0371 | 0.0395 | 32,000 | +0.00(+8.22%) |
Feb 14, 2022 | 0.0365 | 0 | -0.00(-0.54%) | |||
Feb 11, 2022 | 0.0368 | 0.0368 | 0.0367 | 0.0367 | 40,000 | -0.00(-2.13%) |
Feb 10, 2022 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 847 | +0.00(+0.54%) |
Feb 09, 2022 | 0.0335 | 0.0373 | 0.0335 | 0.0373 | 2,000 | -0.00(-9.69%) |
Feb 08, 2022 | 0.0404 | 0.0460 | 0.0404 | 0.0413 | 27,000 | +0.00(+9.84%) |
Feb 04, 2022 | 0.0376 | 50 | -0.00(-11.74%) | |||
Feb 03, 2022 | 0.0467 | 0.0426 | 0.0426 | 15,400 | +0.00(+11.52%) | |
Feb 02, 2022 | 0.0388 | 0.0444 | 0.0350 | 0.0382 | 8,186 | -0.00(-1.55%) |
Feb 01, 2022 | 0.0423 | 0.0423 | 0.0351 | 0.0388 | 31,215 | +0.00(+0.26%) |
Jan 31, 2022 | 0.0464 | 0.0464 | 0.0342 | 0.0387 | 723,040 | -0.00(-1.02%) |
Jan 28, 2022 | 0.0400 | 0.0400 | 0.0389 | 0.0391 | 19,250 | -0.01(-15.00%) |
Jan 27, 2022 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 500 | -0.00(-1.92%) |
Jan 26, 2022 | 0.0429 | 0.0469 | 0.0386 | 0.0469 | 36,400 | +0.01(+22.45%) |
Jan 24, 2022 | 0.0383 | 0 | -0.01(-18.51%) | |||
Jan 21, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,000 | -0.00(-6.00%) |
Jan 20, 2022 | 0.0464 | 0.0500 | 0.0464 | 0.0500 | 200 | +0.00(+1.63%) |
Jan 19, 2022 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 750 | +0.01(+14.42%) |
Jan 18, 2022 | 0.0448 | 0.0515 | 0.0430 | 0.0430 | 11,500 | -0.00(-4.02%) |
Jan 14, 2022 | 0.0448 | 0 | +0.00(+6.16%) | |||
Jan 13, 2022 | 0.0402 | 0.0490 | 0.0402 | 0.0422 | 62,050 | +0.00(+4.98%) |
Jan 12, 2022 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 5,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0402 | 0.0402 | 0.0402 | 0 | -0.00(-4.06%) | |
Jan 07, 2022 | 0.0352 | 0.0419 | 0.0352 | 0.0419 | 100,000 | +0.00(+4.23%) |
Jan 06, 2022 | 0.0347 | 0.0402 | 0.0347 | 0.0402 | 11,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 300 | +0.01(+21.08%) |
Dec 31, 2021 | 0.0332 | 0.0332 | 0.0332 | 0 | +0.00(+0.30%) | |
Dec 30, 2021 | 0.0402 | 0.0402 | 0.0305 | 0.0331 | 79,000 | -0.00(-0.60%) |
Dec 29, 2021 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 420 | +0.00(+4.06%) |
Dec 28, 2021 | 0.0300 | 0.0320 | 0.0285 | 0.0320 | 30,000 | -0.00(-10.61%) |
Dec 27, 2021 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 17,000 | +0.01(+25.61%) |
Dec 23, 2021 | 0.0270 | 0.0285 | 0.0270 | 0.0285 | 110,100 | -0.00(-5.00%) |
Dec 22, 2021 | 0.0299 | 0.0334 | 0.0299 | 0.0300 | 43,000 | +0.00(+0.33%) |
Dec 21, 2021 | 0.0306 | 0.0306 | 0.0299 | 0.0299 | 4,600 | -0.00(-11.01%) |
Dec 20, 2021 | 0.0340 | 0.0340 | 0.0336 | 0.0336 | 6,100 | -0.00(-6.67%) |
Dec 14, 2021 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-18.00%) | |
Dec 13, 2021 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 1,500 | +0.01(+14.92%) |
Dec 10, 2021 | 0.0378 | 0.0382 | 0.0378 | 0.0382 | 9,990 | -0.00(-0.26%) |
Dec 09, 2021 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 14,600 | +0.00(+4.93%) |
Dec 07, 2021 | 0.0365 | 0.0365 | 0.0365 | 0 | +0.00(+0.83%) | |
Dec 06, 2021 | 0.0360 | 0.0362 | 0.0360 | 0.0362 | 5,900 | -0.00(-6.22%) |
Dec 03, 2021 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 600 | +0.00(+0.26%) |
Dec 02, 2021 | 0.0392 | 0.0392 | 0.0385 | 0.0385 | 3,500 | -0.00(-5.17%) |