Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 0.0706 | 0.0706 | 0.0706 | 0 | -0.00(-1.94%) | |
Sep 24, 2019 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.01(-9.09%) | |
Sep 20, 2019 | 0.0792 | 0.0792 | 0.0792 | 0 | +0.00(+5.60%) | |
Sep 19, 2019 | 0.0668 | 0.0877 | 0.0668 | 0.0750 | 43,215 | -0.00(-1.96%) |
Sep 18, 2019 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 1,567 | -0.00(-1.16%) |
Sep 13, 2019 | 0.0774 | 0.0774 | 0.0774 | 0 | -0.01(-9.90%) | |
Sep 12, 2019 | 0.0934 | 0.0934 | 0.0859 | 0.0859 | 13,150 | +0.00(+1.30%) |
Sep 09, 2019 | 0.0848 | 0.0848 | 0.0848 | 0 | -0.00(-1.51%) | |
Sep 06, 2019 | 0.0700 | 0.0861 | 0.0700 | 0.0861 | 89,900 | +0.02(+23.00%) |
Sep 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+31.09%) | |
Aug 28, 2019 | 0.0534 | 0.0534 | 0.0534 | 0 | -0.01(-19.09%) | |
Aug 27, 2019 | 0.0677 | 0.0677 | 0.0660 | 0.0660 | 2,560 | +0.01(+8.20%) |
Aug 26, 2019 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 110 | -0.01(-8.27%) |
Aug 22, 2019 | 0.0665 | 0.0665 | 0.0665 | 0 | -0.01(-13.64%) | |
Aug 21, 2019 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 50,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.00(-0.90%) | |
Aug 14, 2019 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 1,000 | -0.00(-2.87%) |
Aug 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+2.56%) |
Aug 12, 2019 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 350 | +0.01(+15.38%) |
Aug 09, 2019 | 0.0611 | 0.0676 | 0.0611 | 0.0676 | 3,700 | -0.00(-2.17%) |
Aug 08, 2019 | 0.0667 | 0.0705 | 0.0605 | 0.0691 | 9,500 | -0.01(-7.99%) |
Aug 07, 2019 | 0.0755 | 0.0755 | 0.0676 | 0.0751 | 7,700 | +0.00(+1.49%) |
Aug 02, 2019 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.01(-13.85%) | |
Aug 01, 2019 | 0.0850 | 0.0859 | 0.0820 | 0.0859 | 35,250 | +0.01(+13.03%) |
Jul 30, 2019 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.00(-4.88%) | |
Jul 29, 2019 | 0.0680 | 0.0800 | 0.0680 | 0.0799 | 69,981 | +0.02(+26.83%) |
Jul 26, 2019 | 0.0786 | 0.0786 | 0.0630 | 0.0630 | 4,500 | -0.01(-17.32%) |
Jul 25, 2019 | 0.0697 | 0.0780 | 0.0697 | 0.0762 | 47,785 | +0.00(+4.81%) |
Jul 24, 2019 | 0.0950 | 0.0950 | 0.0685 | 0.0727 | 101,788 | -0.01(-14.47%) |
Jul 23, 2019 | 0.0590 | 0.0850 | 0.0590 | 0.0850 | 190,976 | +0.04(+105.81%) |
Jul 22, 2019 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 41,371 | -0.00(-10.22%) |
Jul 18, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-6.12%) | |
Jul 17, 2019 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 2,000 | +0.00(+6.52%) |
Jul 16, 2019 | 0.0379 | 0.0460 | 0.0379 | 0.0460 | 5,483 | +0.00(+12.20%) |
Jul 15, 2019 | 0.0534 | 0.0550 | 0.0410 | 0.0410 | 58,800 | -0.01(-12.95%) |
Jul 12, 2019 | 0.0510 | 0.0510 | 0.0471 | 0.0471 | 20,000 | +0.01(+11.88%) |
Jul 11, 2019 | 0.0475 | 0.0475 | 0.0421 | 0.0421 | 25,453 | -0.01(-23.45%) |
Jul 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-12.70%) | |
Jul 08, 2019 | 0.0547 | 0.0630 | 0.0546 | 0.0630 | 14,833 | +0.01(+9.00%) |
Jul 05, 2019 | 0.0444 | 0.0632 | 0.0444 | 0.0578 | 85,500 | +0.02(+40.98%) |
Jul 02, 2019 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-21.15%) |