Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0252	0.0252	0.0233	0.0233	151,200	-0.00(-4.90%)
Mar 30, 2020	0.0245	0.0245	0.0245	0.0245	10,000	+0.00(+22.50%)
Mar 27, 2020	0.0233	0.0269	0.0200	0.0200	23,900	-0.00(-13.79%)
Mar 26, 2020	0.0232	0.0268	0.0200	0.0232	49,773	-0.00(-12.12%)
Mar 25, 2020	0.0220	0.0265	0.0220	0.0264	48,800	+0.00(+6.88%)
Mar 24, 2020	0.0299	0.0299	0.0247	0.0247	4,101	-0.00(-5.00%)
Mar 23, 2020	0.0242	0.0260	0.0226	0.0260	100,250	-0.00(-13.62%)
Mar 20, 2020	0.0191	0.0301	0.0080	0.0301	20,500	+0.01(+59.26%)
Mar 19, 2020	0.0150	0.0189	0.0095	0.0189	13,352	+0.00(+0.53%)
Mar 18, 2020	0.0169	0.0189	0.0169	0.0188	1,550	+0.00(+1.62%)
Mar 17, 2020	0.0150	0.0185	0.0150	0.0185	89,100	+0.01(+42.31%)
Mar 16, 2020	0.0128	0.0163	0.0128	0.0130	27,000	-0.00(-13.33%)
Mar 13, 2020	0.0187	0.0187	0.0150	0.0150	13,000	-0.00(-9.09%)
Mar 11, 2020		0.0165	0.0165	0.0165	0	-0.00(-17.50%)
Mar 10, 2020	0.0200	0.0200	0.0200	0.0200	7,000	-0.00(-0.50%)
Mar 06, 2020		0.0201	0.0201	0.0201	0	-0.00(-9.05%)
Mar 05, 2020		0.0221	0.0221	0.0221	1	+0.00(+0.00%)
Mar 04, 2020	0.0221	0.0221	0.0201	0.0221	15,500	-0.00(-5.96%)
Mar 03, 2020	0.0235	0.0235	0.0235	0.0235	25,000	+0.00(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.