Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1150 | 0.1230 | 0.1084 | 0.1131 | 308,328 | -0.01(-7.75%) |
May 30, 2024 | 0.1255 | 0.1310 | 0.1184 | 0.1226 | 92,260 | -0.00(-2.54%) |
May 29, 2024 | 0.1179 | 0.1258 | 0.1149 | 0.1258 | 37,168 | +0.01(+8.08%) |
May 28, 2024 | 0.1144 | 0.1190 | 0.1106 | 0.1164 | 203,111 | +0.00(+1.75%) |
May 24, 2024 | 0.1222 | 0.1231 | 0.1103 | 0.1144 | 376,954 | -0.01(-7.59%) |
May 23, 2024 | 0.1250 | 0.1360 | 0.1228 | 0.1238 | 49,429 | +0.00(+0.24%) |
May 22, 2024 | 0.1221 | 0.1310 | 0.1220 | 0.1235 | 33,499 | -0.00(-0.80%) |
May 21, 2024 | 0.1409 | 0.1412 | 0.1220 | 0.1245 | 1,264,693 | -0.01(-10.43%) |
May 20, 2024 | 0.1090 | 0.1470 | 0.1090 | 0.1390 | 468,946 | +0.02(+19.83%) |
May 17, 2024 | 0.1110 | 0.1250 | 0.1094 | 0.1160 | 142,357 | -0.00(-1.86%) |
May 16, 2024 | 0.1128 | 0.1190 | 0.1092 | 0.1182 | 220,729 | +0.01(+5.44%) |
May 15, 2024 | 0.1130 | 0.1144 | 0.1050 | 0.1121 | 112,667 | +0.01(+6.76%) |
May 14, 2024 | 0.1149 | 0.1178 | 0.1050 | 0.1050 | 460,467 | -0.01(-8.70%) |
May 13, 2024 | 0.1233 | 0.1233 | 0.1060 | 0.1150 | 109,254 | +0.01(+6.88%) |
May 10, 2024 | 0.1269 | 0.1269 | 0.1076 | 0.1076 | 220,845 | -0.02(-12.45%) |
May 09, 2024 | 0.1216 | 0.1263 | 0.1160 | 0.1229 | 107,205 | +0.00(+1.57%) |
May 08, 2024 | 0.1267 | 0.1350 | 0.1210 | 0.1210 | 80,689 | -0.01(-4.12%) |
May 07, 2024 | 0.1070 | 0.1300 | 0.1070 | 0.1262 | 21,358 | +0.01(+5.08%) |
May 06, 2024 | 0.1153 | 0.1240 | 0.1153 | 0.1201 | 50,406 | +0.01(+4.43%) |
May 03, 2024 | 0.1050 | 0.1430 | 0.1050 | 0.1150 | 109,528 | +0.00(+4.07%) |
May 02, 2024 | 0.1223 | 0.1223 | 0.1053 | 0.1105 | 139,921 | -0.00(-0.63%) |
May 01, 2024 | 0.1107 | 0.1186 | 0.1074 | 0.1112 | 89,872 | +0.00(+1.09%) |
Apr 30, 2024 | 0.1091 | 0.1317 | 0.1085 | 0.1100 | 167,341 | +0.00(+1.66%) |
Apr 29, 2024 | 0.1136 | 0.1170 | 0.1080 | 0.1082 | 138,171 | -0.01(-4.50%) |
Apr 26, 2024 | 0.1101 | 0.1136 | 0.1051 | 0.1133 | 274,624 | +0.01(+6.69%) |
Apr 25, 2024 | 0.1100 | 0.1200 | 0.1051 | 0.1062 | 351,667 | -0.01(-5.43%) |
Apr 24, 2024 | 0.1170 | 0.1170 | 0.1064 | 0.1123 | 468,104 | +0.00(+0.72%) |
Apr 23, 2024 | 0.1230 | 0.1263 | 0.1115 | 0.1115 | 225,619 | -0.01(-10.80%) |
Apr 22, 2024 | 0.1400 | 0.1512 | 0.1250 | 0.1250 | 371,812 | -0.01(-6.51%) |
Apr 19, 2024 | 0.1418 | 0.1500 | 0.1305 | 0.1337 | 141,236 | -0.01(-4.50%) |
Apr 18, 2024 | 0.1740 | 0.1740 | 0.1400 | 0.1400 | 183,056 | -0.01(-8.62%) |
Apr 17, 2024 | 0.1523 | 0.1555 | 0.1414 | 0.1532 | 313,663 | +0.01(+5.87%) |
Apr 16, 2024 | 0.1689 | 0.1800 | 0.1417 | 0.1447 | 451,140 | -0.02(-14.38%) |
Apr 15, 2024 | 0.1900 | 0.2000 | 0.1600 | 0.1690 | 374,196 | -0.02(-11.80%) |
Apr 12, 2024 | 0.1950 | 0.2001 | 0.1900 | 0.1916 | 201,403 | -0.00(-0.98%) |
Apr 11, 2024 | 0.2067 | 0.2155 | 0.1927 | 0.1935 | 513,451 | -0.02(-7.90%) |
Apr 10, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2101 | 145,439 | -0.01(-4.50%) |
Apr 09, 2024 | 0.2300 | 0.2300 | 0.2077 | 0.2200 | 252,096 | -0.01(-4.01%) |
Apr 08, 2024 | 0.2300 | 0.2390 | 0.2200 | 0.2292 | 129,376 | +0.01(+4.18%) |
Apr 05, 2024 | 0.2450 | 0.2450 | 0.2168 | 0.2200 | 70,639 | -0.00(-1.74%) |
Apr 04, 2024 | 0.2138 | 0.2354 | 0.2110 | 0.2239 | 267,733 | +0.01(+3.23%) |
Apr 03, 2024 | 0.2233 | 0.2350 | 0.2100 | 0.2169 | 194,096 | -0.01(-6.14%) |
Apr 02, 2024 | 0.2160 | 0.2315 | 0.2156 | 0.2311 | 69,600 | +0.01(+5.05%) |