Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	13.31	13.93	13.29	13.58	11,031	+0.88(+6.93%)
Jun 11, 2025				12.70	47	+0.10(+0.79%)
Jun 10, 2025	12.60	12.60	12.50	12.60	1,207	+0.36(+2.94%)
Jun 09, 2025	12.20	12.24	12.20	12.24	1,353	+0.04(+0.33%)
Jun 06, 2025	12.20	12.20	12.20	12.20	296	-0.14(-1.09%)
Jun 04, 2025				12.34	203	+0.21(+1.73%)
Jun 03, 2025	12.50	12.50	12.12	12.12	3,895	+0.47(+4.08%)
May 30, 2025				11.65	77	-0.32(-2.67%)
May 29, 2025	11.98	11.98	11.97	11.97	606	-0.03(-0.25%)
May 27, 2025				12.00	78	+0.50(+4.35%)
May 23, 2025	11.50	11.50	11.50	11.50	2,857	+0.25(+2.22%)
May 22, 2025	11.25	11.25	11.25	11.25	780	-0.45(-3.85%)
May 21, 2025	11.70	11.70	11.70	11.70	1,101	-0.50(-4.10%)
May 20, 2025	12.20	12.20	12.20	12.20	446	+0.00(+0.00%)
May 19, 2025	11.60	12.20	11.60	12.20	4,906	-0.53(-4.13%)
May 16, 2025	12.55	12.72	12.50	12.72	1,310	-0.60(-4.47%)
May 15, 2025	11.80	13.32	11.80	13.32	661	+0.97(+7.85%)
May 14, 2025	12.35	12.45	12.35	12.35	5,246	-0.78(-5.90%)
May 13, 2025	12.49	13.12	11.80	13.12	796	+2.53(+23.82%)
May 05, 2025				10.60	98	-0.30(-2.75%)
Apr 30, 2025				10.90	0	+0.02(+0.18%)
Apr 29, 2025	10.88	10.88	10.88	10.88	300	+0.08(+0.74%)
Apr 28, 2025	10.75	10.80	10.75	10.80	573	+0.15(+1.41%)
Apr 25, 2025	10.65	10.65	10.65	10.65	100	+0.04(+0.42%)
Apr 24, 2025	10.35	10.61	10.35	10.61	699	+0.10(+0.90%)
Apr 23, 2025	10.51	10.51	10.51	10.51	439	+0.01(+0.10%)
Apr 15, 2025				10.50	0	-0.05(-0.47%)
Apr 14, 2025	11.00	11.00	10.55	10.55	1,966	+0.67(+6.73%)
Apr 10, 2025				9.885	279	-0.04(-0.45%)
Apr 09, 2025	9.650	9.980	9.350	9.930	2,997	+0.00(+0.05%)
Apr 08, 2025	10.75	10.75	9.925	9.925	759	-0.43(-4.20%)
Apr 07, 2025	10.36	10.36	10.36	10.36	312	-2.14(-17.12%)
Apr 04, 2025	12.50	12.50	12.50	12.50	151	+0.50(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.