Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				13.51	68	+0.11(+0.78%)
Feb 04, 2026	13.66	13.67	13.40	13.40	494	-0.84(-5.90%)
Feb 02, 2026				14.24	0	-0.76(-5.06%)
Jan 30, 2026	15.00	17.10	15.00	15.00	609	+0.14(+0.98%)
Jan 29, 2026	14.68	14.86	14.68	14.86	1,532	+0.57(+3.99%)
Jan 28, 2026	14.22	14.29	14.22	14.29	2,237	+0.19(+1.31%)
Jan 26, 2026				14.10	0	+0.20(+1.44%)
Jan 23, 2026	14.00	14.10	13.90	13.90	1,728	-0.11(-0.79%)
Jan 21, 2026				14.01	62	+0.11(+0.79%)
Jan 20, 2026	13.90	13.97	13.90	13.90	382	+0.40(+2.96%)
Jan 16, 2026	13.50	13.50	13.50	13.50	2,165	+0.03(+0.19%)
Jan 15, 2026	13.47	13.47	13.47	13.47	176	+0.57(+4.46%)
Jan 14, 2026	13.23	13.25	12.90	12.90	651	-0.79(-5.77%)
Jan 13, 2026	12.90	13.69	12.90	13.69	2,546	+0.79(+6.12%)
Jan 12, 2026	12.90	12.90	12.90	12.90	2,470	+0.29(+2.30%)
Jan 08, 2026				12.61	30	+0.01(+0.10%)
Jan 05, 2026				12.60	94	-0.25(-1.97%)
Dec 31, 2025				12.85	0	+0.24(+1.90%)
Dec 29, 2025				12.61	148	-0.74(-5.54%)
Dec 26, 2025	13.35	13.35	13.35	13.35	204	+0.00(+0.00%)
Dec 23, 2025				13.35	0	+1.35(+11.25%)
Dec 22, 2025	12.00	12.28	12.00	12.00	827	-0.09(-0.74%)
Dec 19, 2025	12.09	12.09	12.09	12.09	303	-0.01(-0.04%)
Dec 17, 2025				12.10	78	+0.21(+1.81%)
Dec 16, 2025	11.95	12.07	11.88	11.88	3,187	-0.41(-3.34%)
Dec 15, 2025	12.29	12.29	12.29	12.29	342	-0.22(-1.76%)
Dec 11, 2025				12.51	3	-0.49(-3.77%)
Dec 09, 2025				13.00	173	+0.00(+0.00%)
Dec 08, 2025	13.00	13.11	12.00	13.00	2,033	+0.54(+4.33%)
Dec 04, 2025				12.46	66	+0.51(+4.27%)
Dec 02, 2025				11.95	26	-0.20(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.