Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.9107	0.9115	0.8901	0.9000	29,165	+0.03(+3.07%)
Jun 25, 2025	0.8926	0.9055	0.8639	0.8732	44,459	+0.02(+2.73%)
Jun 24, 2025	0.8340	0.8617	0.8250	0.8500	16,573	+0.09(+11.84%)
Jun 23, 2025	0.7561	0.8297	0.7241	0.7600	8,075	-0.08(-9.16%)
Jun 20, 2025	0.7065	0.8550	0.7065	0.8366	50,597	+0.04(+4.57%)
Jun 18, 2025	0.7808	0.8020	0.7808	0.8000	3,070	+0.03(+3.92%)
Jun 17, 2025	0.7993	0.7993	0.7659	0.7698	6,174	+0.01(+1.26%)
Jun 16, 2025	0.8001	0.8051	0.7601	0.7602	15,102	-0.04(-4.77%)
Jun 13, 2025	0.8001	0.8450	0.7200	0.7983	159,915	-0.02(-2.35%)
Jun 12, 2025	0.8087	0.8660	0.8087	0.8175	24,998	+0.00(+0.32%)
Jun 11, 2025	0.8149	0.8149	0.8149	0.8149	2,627	+0.00(+0.31%)
Jun 10, 2025	0.8210	0.8210	0.8124	0.8124	710,990	-0.01(-0.93%)
Jun 09, 2025	0.8175	0.8350	0.8001	0.8200	14,779	+0.00(+0.00%)
Jun 06, 2025	0.8515	0.8560	0.8000	0.8200	35,903	-0.01(-1.20%)
Jun 05, 2025	0.8450	0.8450	0.7800	0.8300	225,436	+0.03(+3.49%)
Jun 04, 2025	0.7994	0.8200	0.7801	0.8020	1,337,428	+0.01(+1.52%)
Jun 03, 2025	0.7949	0.8200	0.7800	0.7900	1,128,110	+0.00(+0.32%)
Jun 02, 2025	0.8000	0.8000	0.7400	0.7875	138,960	-0.01(-0.91%)
May 30, 2025	0.7960	0.7960	0.7700	0.7947	61,236	+0.01(+1.24%)
May 29, 2025	0.8000	0.8300	0.7800	0.7850	65,884	-0.02(-1.88%)
May 28, 2025	0.7910	0.8000	0.7600	0.8000	213,030	+0.05(+7.37%)
May 27, 2025	0.7400	0.7451	0.7337	0.7451	10,617	+0.02(+2.99%)
May 23, 2025	0.7600	0.7750	0.7234	0.7235	25,609	-0.06(-7.48%)
May 22, 2025	0.6712	0.7820	0.6712	0.7820	267,667	+0.06(+7.88%)
May 21, 2025	0.6915	0.7249	0.6915	0.7249	4,561	+0.01(+2.10%)
May 20, 2025	0.7000	0.7100	0.6800	0.7100	57,169	+0.03(+4.41%)
May 19, 2025	0.6856	0.6884	0.6500	0.6800	21,505	+0.01(+1.31%)
May 16, 2025	0.6669	0.6712	0.6669	0.6712	1,600	+0.00(+0.64%)
May 15, 2025	0.6998	0.6998	0.6669	0.6669	2,153	-0.01(-1.56%)
May 14, 2025	0.6642	0.6775	0.6642	0.6775	5,887	+0.03(+4.97%)
May 13, 2025	0.6610	0.6999	0.6454	0.6454	3,847	-0.00(-0.71%)
May 12, 2025	0.7000	0.7000	0.6321	0.6500	164,678	+0.00(+0.00%)
May 09, 2025	0.6465	0.6500	0.6325	0.6500	120,213	+0.05(+8.33%)
May 08, 2025	0.6250	0.6400	0.6000	0.6000	8,964	-0.00(-0.05%)
May 07, 2025	0.6150	0.6499	0.6003	0.6003	22,624	+0.02(+3.50%)
May 06, 2025	0.5800	0.6075	0.5800	0.5800	3,908	-0.01(-2.32%)
May 05, 2025	0.6150	0.6400	0.5938	0.5938	152,658	-0.01(-1.03%)
May 02, 2025	0.6100	0.6200	0.5950	0.6000	58,434	+0.01(+1.69%)
May 01, 2025	0.5900	0.5900	0.5900	0.5900	515	-0.02(-3.28%)
Apr 30, 2025	0.6150	0.6458	0.6100	0.6100	25,590	+0.01(+1.67%)
Apr 29, 2025	0.6000	0.6000	0.5900	0.6000	19,755	+0.00(+0.02%)
Apr 28, 2025	0.6150	0.6150	0.5975	0.5999	24,241	+0.00(+0.82%)
Apr 25, 2025	0.5900	0.5950	0.5850	0.5950	5,317	+0.01(+0.85%)
Apr 24, 2025	0.6050	0.6050	0.5800	0.5900	20,864	+0.01(+1.72%)
Apr 23, 2025	0.5729	0.5980	0.5729	0.5800	145,257	-0.02(-3.33%)
Apr 22, 2025	0.6000	0.6000	0.5650	0.6000	11,148	+0.02(+3.90%)
Apr 21, 2025	0.6000	0.6000	0.5775	0.5775	22,920	-0.01(-0.86%)
Apr 17, 2025	0.5500	0.6000	0.5500	0.5825	35,527	+0.04(+7.85%)
Apr 16, 2025	0.5571	0.5650	0.5400	0.5401	22,764	-0.04(-6.88%)
Apr 15, 2025	0.5700	0.5800	0.5550	0.5800	12,857	+0.00(+0.00%)
Apr 14, 2025	0.5675	0.6000	0.5451	0.5800	41,217	+0.03(+5.45%)
Apr 11, 2025	0.5533	0.5633	0.5365	0.5500	4,418	+0.04(+6.80%)
Apr 10, 2025	0.5135	0.5365	0.5135	0.5150	11,471	-0.06(-10.04%)
Apr 09, 2025	0.5066	0.5900	0.5066	0.5725	81,538	+0.08(+16.22%)
Apr 08, 2025	0.5561	0.5898	0.4926	0.4926	22,136	+0.01(+2.35%)
Apr 07, 2025	0.5006	0.5006	0.4800	0.4813	58,451	-0.06(-10.79%)
Apr 04, 2025	0.5490	0.6015	0.5084	0.5395	200,148	-0.07(-11.59%)
Apr 03, 2025	0.6401	0.6749	0.6102	0.6102	58,118	-0.04(-5.42%)
Apr 02, 2025	0.6100	0.6452	0.6100	0.6452	8,497	+0.01(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.