Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.190	1.220	1.140	1.175	98,874	-0.00(-0.42%)
Jan 29, 2026	1.153	1.185	1.150	1.180	34,530	+0.01(+0.85%)
Jan 28, 2026	1.200	1.200	1.130	1.170	42,553	+0.00(+0.00%)
Jan 27, 2026	1.050	1.190	1.050	1.170	67,711	+0.11(+10.90%)
Jan 26, 2026	1.070	1.080	1.030	1.055	38,288	+0.01(+1.44%)
Jan 23, 2026	1.010	1.040	1.010	1.040	7,928	+0.01(+0.97%)
Jan 22, 2026	1.045	1.080	1.030	1.030	23,486	+0.01(+0.98%)
Jan 21, 2026	0.9700	1.030	0.9700	1.020	387,056	+0.05(+4.62%)
Jan 20, 2026	1.000	1.000	0.9700	0.9750	14,677	-0.02(-1.52%)
Jan 16, 2026	1.010	1.050	0.9900	0.9900	91,874	-0.03(-2.94%)
Jan 15, 2026	1.000	1.030	1.000	1.020	54,712	+0.05(+5.15%)
Jan 14, 2026	1.000	1.020	0.9700	0.9700	99,274	-0.03(-3.00%)
Jan 13, 2026	0.9930	1.040	0.9800	1.000	283,816	+0.02(+1.78%)
Jan 12, 2026	1.000	1.020	0.9400	0.9825	41,230	+0.02(+2.34%)
Jan 09, 2026	0.9730	0.9750	0.9440	0.9600	44,752	+0.03(+3.23%)
Jan 08, 2026	0.9500	0.9600	0.9300	0.9300	57,865	-0.01(-1.06%)
Jan 07, 2026	0.9500	0.9500	0.9243	0.9400	29,700	+0.01(+1.62%)
Jan 06, 2026	0.9499	0.9600	0.9250	0.9250	234,149	-0.03(-3.65%)
Jan 05, 2026	0.9300	0.9600	0.8800	0.9600	46,522	+0.05(+5.49%)
Jan 02, 2026	0.9250	0.9600	0.9100	0.9100	9,668	+0.03(+3.41%)
Dec 31, 2025	0.9100	0.9100	0.8700	0.8800	155,186	-0.04(-4.35%)
Dec 30, 2025	0.9200	0.9200	0.8500	0.9200	33,975	-0.01(-1.08%)
Dec 29, 2025	0.9300	0.9300	0.8970	0.9300	12,948	+0.02(+2.49%)
Dec 26, 2025	0.9074	0.9074	0.9074	0.9074	244	-0.04(-4.48%)
Dec 24, 2025	0.9300	0.9500	0.9300	0.9500	4,228	+0.04(+4.97%)
Dec 23, 2025	0.9200	0.9500	0.9050	0.9050	73,224	-0.01(-0.55%)
Dec 22, 2025	0.9100	0.9300	0.8400	0.9100	41,943	+0.05(+5.81%)
Dec 19, 2025	0.8680	0.8980	0.8411	0.8600	17,178	+0.03(+4.18%)
Dec 18, 2025	0.8300	0.8500	0.8100	0.8255	151,056	+0.01(+1.03%)
Dec 17, 2025	0.9400	0.9400	0.7840	0.8171	279,859	+0.01(+0.88%)
Dec 16, 2025	0.9058	0.9335	0.7330	0.8100	1,595,209	-0.10(-10.99%)
Dec 15, 2025	0.9100	0.9899	0.8800	0.9100	190,144	+0.03(+3.05%)
Dec 12, 2025	0.8800	0.9200	0.8800	0.8831	174,947	-0.04(-4.01%)
Dec 11, 2025	0.9500	0.9500	0.8900	0.9200	486,163	-0.00(-0.05%)
Dec 10, 2025	0.9350	0.9500	0.9058	0.9205	18,275	+0.00(+0.01%)
Dec 09, 2025	0.9300	0.9500	0.8900	0.9204	92,174	-0.01(-1.56%)
Dec 08, 2025	0.8900	0.9433	0.8900	0.9350	117,309	+0.02(+1.63%)
Dec 05, 2025	0.9713	0.9713	0.9200	0.9200	4,043	+0.02(+2.22%)
Dec 04, 2025	0.9100	0.9350	0.9000	0.9000	99,135	-0.04(-4.26%)
Dec 03, 2025	0.9000	0.9400	0.9000	0.9400	2,772	+0.02(+1.90%)
Dec 02, 2025	0.9225	0.9400	0.9200	0.9225	2,999	-0.00(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.