Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.025	1.060	1.024	1.044	421,634	+0.03(+3.37%)
Feb 05, 2026	1.070	1.090	0.9986	1.010	452,514	-0.06(-5.70%)
Feb 04, 2026	1.140	1.160	1.010	1.071	334,768	-0.03(-2.63%)
Feb 03, 2026	1.100	1.110	1.070	1.100	713,051	+0.03(+2.79%)
Feb 02, 2026	1.020	1.084	1.000	1.070	421,354	+0.02(+1.90%)
Jan 30, 2026	1.060	1.170	1.010	1.050	1,250,578	-0.13(-11.02%)
Jan 29, 2026	1.180	1.250	1.090	1.180	455,153	+0.01(+0.80%)
Jan 28, 2026	1.200	1.300	1.127	1.171	647,747	+0.00(+0.05%)
Jan 27, 2026	1.150	1.180	1.109	1.170	198,773	+0.03(+2.63%)
Jan 26, 2026	1.140	1.190	1.120	1.140	702,115	+0.01(+0.88%)
Jan 23, 2026	1.111	1.130	1.090	1.130	301,047	+0.03(+2.73%)
Jan 22, 2026	1.050	1.150	1.040	1.100	365,564	+0.02(+1.85%)
Jan 21, 2026	1.105	1.130	1.060	1.080	587,595	-0.02(-1.82%)
Jan 20, 2026	1.050	1.100	1.030	1.100	625,167	+0.08(+7.84%)
Jan 16, 2026	1.020	1.030	1.000	1.020	184,109	-0.01(-0.97%)
Jan 15, 2026	1.000	1.030	0.9935	1.030	158,494	+0.00(+0.00%)
Jan 14, 2026	1.030	1.050	0.9900	1.030	145,096	+0.02(+1.98%)
Jan 13, 2026	1.040	1.070	1.000	1.010	402,429	-0.02(-2.42%)
Jan 12, 2026	1.050	1.100	1.029	1.035	449,643	-0.02(-1.43%)
Jan 09, 2026	0.9991	1.050	0.9810	1.050	630,005	+0.11(+11.70%)
Jan 08, 2026	0.9200	0.9400	0.9154	0.9400	182,757	+0.02(+2.14%)
Jan 07, 2026	0.9260	0.9394	0.9100	0.9203	370,694	-0.02(-2.54%)
Jan 06, 2026	0.9438	0.9466	0.9303	0.9443	1,943,675	+0.01(+1.35%)
Jan 05, 2026	0.9119	0.9433	0.9000	0.9317	1,023,492	+0.04(+4.80%)
Jan 02, 2026	0.9098	0.9200	0.8751	0.8890	423,073	+0.01(+0.78%)
Dec 31, 2025	0.9180	0.9180	0.8789	0.8821	400,258	-0.03(-3.53%)
Dec 30, 2025	0.9100	0.9252	0.9000	0.9144	518,538	+0.02(+2.29%)
Dec 29, 2025	0.9100	0.9311	0.8700	0.8939	660,222	-0.01(-1.12%)
Dec 26, 2025	0.9039	0.9322	0.8900	0.9040	353,261	+0.02(+2.73%)
Dec 24, 2025	0.8610	0.8800	0.8540	0.8800	453,668	+0.03(+3.12%)
Dec 23, 2025	0.8500	0.8615	0.8321	0.8534	272,126	+0.01(+0.99%)
Dec 22, 2025	0.8393	0.8500	0.8230	0.8450	762,657	+0.04(+4.75%)
Dec 19, 2025	0.8050	0.8500	0.7891	0.8067	1,359,057	+0.02(+3.18%)
Dec 18, 2025	0.7928	0.8000	0.7711	0.7818	771,979	+0.00(+0.12%)
Dec 17, 2025	0.7900	0.8200	0.7648	0.7809	1,176,216	+0.00(+0.37%)
Dec 16, 2025	0.7700	0.8033	0.7500	0.7780	988,303	+0.02(+2.37%)
Dec 15, 2025	0.8000	0.9000	0.7328	0.7600	2,625,175	-0.02(-2.63%)
Dec 12, 2025	0.7974	0.9000	0.7663	0.7805	2,468,636	-0.02(-2.12%)
Dec 11, 2025	0.7280	0.7975	0.7165	0.7974	2,680,224	+0.06(+8.05%)
Dec 10, 2025	0.7349	0.7480	0.7200	0.7380	730,767	+0.01(+1.10%)
Dec 09, 2025	0.7300	0.7414	0.7000	0.7300	1,721,812	+0.01(+1.39%)
Dec 08, 2025	0.7300	0.7500	0.7080	0.7200	1,772,799	+0.01(+1.77%)
Dec 05, 2025	0.7150	0.7400	0.7025	0.7075	988,331	+0.01(+1.00%)
Dec 04, 2025	0.7180	0.7700	0.7005	0.7005	589,768	-0.02(-2.10%)
Dec 03, 2025	0.7500	0.7575	0.7150	0.7155	532,789	-0.03(-4.59%)
Dec 02, 2025	0.7600	0.7700	0.7250	0.7499	1,387,262	+0.02(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.