Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 7,250 | +0.01(+5.34%) |
Jul 12, 2024 | 0.2587 | 0.2700 | 0.2564 | 0.2564 | 15,350 | -0.01(-5.04%) |
Jul 11, 2024 | 0.2774 | 0.2774 | 0.2700 | 0.2700 | 3,350 | +0.01(+2.16%) |
Jul 10, 2024 | 0.2747 | 0.2747 | 0.2500 | 0.2643 | 20,800 | -0.01(-3.89%) |
Jul 05, 2024 | 0.2750 | 0 | +0.01(+5.12%) | |||
Jul 02, 2024 | 0.2616 | 0 | +0.01(+4.64%) | |||
Jul 01, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 6,127 | -0.02(-5.66%) |
Jun 28, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 100 | -0.01(-2.21%) |
Jun 27, 2024 | 0.2650 | 0.2710 | 0.2650 | 0.2710 | 3,100 | +0.01(+2.26%) |
Jun 25, 2024 | 0.2650 | 0 | +0.01(+2.91%) | |||
Jun 24, 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2575 | 4,500 | -0.00(-0.96%) |
Jun 21, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,105 | -0.00(-0.95%) |
Jun 20, 2024 | 0.2753 | 0.2753 | 0.2625 | 0.2625 | 970 | -0.01(-2.78%) |
Jun 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,990 | -0.01(-3.57%) |
Jun 17, 2024 | 0.2850 | 0.3000 | 0.2800 | 0.2800 | 905 | -0.02(-6.67%) |
Jun 13, 2024 | 0.3000 | 107,021 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.3080 | 0.3100 | 0.3000 | 0.3000 | 64,482 | +0.01(+3.45%) |
Jun 11, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 21,128 | -0.02(-4.92%) |
Jun 07, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3050 | 1 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 6,000 | +0.02(+5.17%) |
May 31, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.01(+4.32%) |
May 30, 2024 | 0.2850 | 0.2850 | 0.2780 | 0.2780 | 15,250 | -0.01(-4.24%) |
May 28, 2024 | 0.3100 | 0.3100 | 0.2903 | 0.2903 | 58,540 | +0.00(+0.10%) |
May 24, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 23,479 | +0.01(+3.91%) |
May 23, 2024 | 0.2646 | 0.2800 | 0.2646 | 0.2791 | 9,010 | +0.01(+3.37%) |
May 22, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 45,215 | -0.01(-3.57%) |
May 21, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,100 | +0.03(+12.00%) |
May 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-2.91%) |
May 16, 2024 | 0.2575 | 0 | -0.02(-8.04%) | |||
May 15, 2024 | 0.2575 | 0.2800 | 0.2575 | 0.2800 | 106,000 | +0.02(+7.24%) |
May 14, 2024 | 0.2800 | 0.2800 | 0.2611 | 0.2611 | 28,382 | -0.01(-3.90%) |
May 13, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2717 | 25,100 | +0.00(+0.63%) |
May 10, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 725 | +0.01(+3.85%) |
May 09, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 245,000 | -0.00(-1.22%) |
May 08, 2024 | 0.2700 | 0.2700 | 0.2632 | 0.2632 | 35,900 | -0.02(-6.00%) |
May 07, 2024 | 0.2700 | 0.2820 | 0.2700 | 0.2800 | 10,600 | +0.04(+16.67%) |
May 06, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,897 | -0.03(-11.11%) |
May 03, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,000 | -0.01(-3.57%) |
May 02, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 17,345 | +0.03(+12.00%) |