Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	3.285	3.330	3.280	3.330	277,643	+0.08(+2.46%)
Feb 05, 2026	3.260	3.295	3.250	3.250	356,712	+0.00(+0.00%)
Feb 04, 2026	3.300	3.335	3.230	3.250	484,241	+0.02(+0.62%)
Feb 03, 2026	3.140	3.240	3.140	3.230	339,182	+0.10(+3.19%)
Feb 02, 2026	3.115	3.140	3.105	3.130	469,153	-0.01(-0.32%)
Jan 30, 2026	3.195	3.200	3.140	3.140	304,622	-0.08(-2.48%)
Jan 29, 2026	3.230	3.230	3.155	3.220	515,512	-0.05(-1.53%)
Jan 28, 2026	3.260	3.305	3.230	3.270	430,718	+0.17(+5.48%)
Jan 27, 2026	3.010	3.100	3.010	3.100	273,197	+0.02(+0.54%)
Jan 26, 2026	3.100	3.116	3.080	3.083	400,766	-0.05(-1.49%)
Jan 23, 2026	3.095	3.130	3.070	3.130	352,410	+0.07(+2.29%)
Jan 22, 2026	3.020	3.090	3.000	3.060	417,532	+0.00(+0.00%)
Jan 21, 2026	3.042	3.090	3.010	3.060	459,257	+0.04(+1.32%)
Jan 20, 2026	3.040	3.080	3.000	3.020	519,136	+0.04(+1.34%)
Jan 16, 2026	2.970	3.000	2.960	2.980	398,187	+0.01(+0.34%)
Jan 15, 2026	2.970	3.005	2.960	2.970	272,882	+0.00(+0.00%)
Jan 14, 2026	2.940	2.980	2.931	2.970	217,035	+0.03(+1.02%)
Jan 13, 2026	2.924	2.940	2.920	2.940	229,405	+0.00(+0.00%)
Jan 12, 2026	2.930	2.970	2.920	2.940	407,146	+0.01(+0.34%)
Jan 09, 2026	2.945	2.950	2.920	2.930	242,128	-0.04(-1.35%)
Jan 08, 2026	2.970	2.980	2.950	2.970	389,621	-0.04(-1.33%)
Jan 07, 2026	3.020	3.050	3.000	3.010	496,539	+0.02(+0.67%)
Jan 06, 2026	3.020	3.020	2.960	2.990	461,063	-0.13(-4.17%)
Jan 05, 2026	3.060	3.132	3.050	3.120	636,019	+0.16(+5.41%)
Jan 02, 2026	2.960	2.990	2.950	2.960	259,566	+0.05(+1.72%)
Dec 31, 2025	2.900	2.920	2.890	2.910	131,831	+0.01(+0.34%)
Dec 30, 2025	2.890	2.930	2.890	2.900	560,819	+0.01(+0.35%)
Dec 29, 2025	2.906	2.920	2.890	2.890	211,982	-0.02(-0.69%)
Dec 26, 2025	2.940	2.940	2.850	2.910	118,038	+0.01(+0.34%)
Dec 24, 2025	2.887	2.900	2.880	2.900	202,639	+0.02(+0.69%)
Dec 23, 2025	2.875	2.890	2.860	2.880	458,827	-0.01(-0.35%)
Dec 22, 2025	2.870	2.890	2.860	2.890	639,283	+0.02(+0.70%)
Dec 19, 2025	2.845	2.880	2.840	2.870	713,902	+0.01(+0.35%)
Dec 18, 2025	2.850	2.890	2.840	2.860	231,281	+0.08(+2.88%)
Dec 17, 2025	2.800	2.810	2.770	2.780	420,261	-0.04(-1.42%)
Dec 16, 2025	2.850	2.860	2.810	2.820	314,630	-0.04(-1.40%)
Dec 15, 2025	2.865	2.880	2.840	2.860	386,545	+0.06(+2.14%)
Dec 12, 2025	2.830	2.830	2.790	2.800	344,070	+0.00(+0.00%)
Dec 11, 2025	2.760	2.800	2.760	2.800	173,004	+0.07(+2.56%)
Dec 10, 2025	2.690	2.730	2.690	2.730	229,396	-0.01(-0.36%)
Dec 09, 2025	2.720	2.740	2.710	2.740	272,591	+0.05(+1.86%)
Dec 08, 2025	2.670	2.700	2.670	2.690	340,106	+0.05(+1.89%)
Dec 05, 2025	2.600	2.650	2.600	2.640	435,769	+0.13(+5.18%)
Dec 04, 2025	2.490	2.530	2.480	2.510	320,539	+0.02(+0.80%)
Dec 03, 2025	2.475	2.500	2.450	2.490	1,256,875	-0.04(-1.58%)
Dec 02, 2025	2.564	2.564	2.530	2.530	487,551	-0.04(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.