Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.87	12.09	11.77	12.09	83,808	+0.00(+0.00%)
Feb 05, 2026	11.89	12.20	11.89	12.09	103,113	-0.51(-4.05%)
Feb 04, 2026	12.54	12.65	12.48	12.60	83,621	+0.36(+2.94%)
Feb 03, 2026	12.33	12.33	12.18	12.24	46,403	-0.26(-2.08%)
Feb 02, 2026	12.40	12.52	12.37	12.50	61,924	+0.17(+1.38%)
Jan 30, 2026	12.30	12.41	12.27	12.33	39,876	-0.18(-1.40%)
Jan 29, 2026	12.51	12.56	12.30	12.51	86,826	+0.38(+3.09%)
Jan 28, 2026	12.16	12.26	12.08	12.13	72,219	+0.02(+0.14%)
Jan 27, 2026	11.97	12.16	11.96	12.11	47,594	+0.38(+3.27%)
Jan 26, 2026	11.72	11.82	11.71	11.73	149,332	+0.36(+3.17%)
Jan 23, 2026	11.22	11.37	11.21	11.37	69,347	-0.28(-2.40%)
Jan 22, 2026	11.64	11.66	11.56	11.65	95,002	+0.01(+0.09%)
Jan 21, 2026	11.58	11.66	11.52	11.64	70,282	+0.09(+0.78%)
Jan 20, 2026	11.57	11.66	11.54	11.55	68,940	+0.01(+0.09%)
Jan 16, 2026	11.46	11.55	11.45	11.54	89,000	-0.03(-0.26%)
Jan 15, 2026	11.45	11.62	11.45	11.57	82,659	-0.67(-5.47%)
Jan 14, 2026	12.22	12.29	12.13	12.24	50,080	+0.05(+0.41%)
Jan 13, 2026	12.40	12.40	12.16	12.19	56,391	-0.44(-3.48%)
Jan 12, 2026	12.34	12.63	12.32	12.63	202,097	+0.90(+7.67%)
Jan 09, 2026	11.84	11.85	11.66	11.73	39,011	-0.04(-0.34%)
Jan 08, 2026	11.81	11.82	11.73	11.77	90,538	-0.38(-3.13%)
Jan 07, 2026	12.17	12.17	12.06	12.15	66,705	+0.02(+0.16%)
Jan 06, 2026	11.96	12.18	11.96	12.13	95,812	+0.28(+2.36%)
Jan 05, 2026	11.67	11.85	11.67	11.85	98,500	+0.36(+3.13%)
Jan 02, 2026	11.50	11.53	11.46	11.49	34,988	+0.05(+0.44%)
Dec 31, 2025	11.33	11.44	11.33	11.44	51,144	-0.02(-0.17%)
Dec 30, 2025	11.47	11.50	11.41	11.46	37,230	+0.01(+0.09%)
Dec 29, 2025	11.47	11.49	11.30	11.45	46,556	+0.04(+0.35%)
Dec 26, 2025	11.48	11.52	11.41	11.41	22,532	-0.04(-0.35%)
Dec 24, 2025	11.43	11.60	11.21	11.45	20,394	-0.01(-0.09%)
Dec 23, 2025	11.30	11.50	11.30	11.46	46,176	+0.12(+1.06%)
Dec 22, 2025	11.44	11.44	11.32	11.34	86,117	+0.10(+0.89%)
Dec 19, 2025	11.24	11.32	11.19	11.24	177,683	-0.05(-0.44%)
Dec 18, 2025	11.39	11.39	11.27	11.29	35,886	+0.02(+0.18%)
Dec 17, 2025	11.30	11.33	11.25	11.27	34,964	-0.13(-1.14%)
Dec 16, 2025	11.51	11.51	11.35	11.40	65,137	-0.06(-0.52%)
Dec 15, 2025	11.57	11.62	11.44	11.46	43,888	+0.00(+0.00%)
Dec 12, 2025	11.53	11.55	11.40	11.46	135,153	-0.17(-1.46%)
Dec 11, 2025	11.62	11.65	11.58	11.63	230,390	+0.64(+5.82%)
Dec 10, 2025	10.79	11.00	10.78	10.99	124,928	+0.45(+4.27%)
Dec 09, 2025	10.52	10.57	10.47	10.54	86,797	+0.18(+1.74%)
Dec 08, 2025	10.35	10.40	10.24	10.36	38,985	+0.07(+0.68%)
Dec 05, 2025	10.31	10.36	10.25	10.29	48,382	+0.03(+0.29%)
Dec 04, 2025	10.37	10.37	10.24	10.26	43,381	+0.14(+1.38%)
Dec 03, 2025	10.16	10.18	10.10	10.12	70,629	-0.20(-1.94%)
Dec 02, 2025	10.31	10.40	10.28	10.32	97,168	+0.11(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.