Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,001 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,354,166 | -0.00(-50.00%) |
Jul 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 118,000 | +0.00(+100.00%) |
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 580,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,301,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,036,700 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 271,250 | -0.00(-50.00%) |
Jul 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,500 | +0.00(+100.00%) |
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,050,000 | -0.00(-50.00%) |
Jun 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,470,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+100.00%) |
Jun 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,307,308 | -0.00(-50.00%) |
Jun 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,005,000 | +0.00(+100.00%) |
Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 309,580 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 374,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,419,100 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,411 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 308,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 109,000 | -0.00(-50.00%) |
May 30, 2024 | 0.0002 | 1 | +0.00(+100.00%) | |||
May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,325,273 | +0.00(+0.00%) |
May 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,610,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 307,500 | +0.00(+0.00%) |
May 22, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
May 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 190,770,688 | +0.00(+0.00%) |
May 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,208,636 | +0.00(+100.00%) |
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,513,752 | +0.00(+0.00%) |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,021,000 | -0.00(-50.00%) |
May 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 317,039 | +0.00(+0.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,156,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 121,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 262,229 | +0.00(+100.00%) |
May 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,884,338 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,270,000 | -0.00(-50.00%) |
May 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,063,000 | +0.00(+100.00%) |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,100 | +0.00(+0.00%) |