Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	0.4190	0.4619	0.4190	0.4619	207,376	+0.03(+7.14%)
Nov 17, 2025	0.4140	0.4644	0.4140	0.4311	333,990	+0.00(+0.37%)
Nov 14, 2025	0.4000	0.4375	0.4000	0.4295	69,466	-0.01(-2.41%)
Nov 13, 2025	0.4350	0.4589	0.4083	0.4401	273,357	-0.00(-0.77%)
Nov 12, 2025	0.4650	0.4650	0.4335	0.4435	209,290	-0.01(-2.18%)
Nov 11, 2025	0.4780	0.4780	0.4320	0.4534	231,517	+0.00(+0.93%)
Nov 10, 2025	0.4673	0.4689	0.4355	0.4492	150,920	+0.02(+4.08%)
Nov 07, 2025	0.4009	0.4316	0.4000	0.4316	189,538	+0.02(+4.00%)
Nov 06, 2025	0.4050	0.4550	0.4000	0.4150	53,523	-0.02(-3.49%)
Nov 05, 2025	0.4050	0.4590	0.4050	0.4300	65,524	-0.01(-2.27%)
Nov 04, 2025	0.4600	0.4738	0.4400	0.4400	333,145	-0.02(-4.35%)
Nov 03, 2025	0.4607	0.5055	0.4569	0.4600	281,096	-0.06(-11.57%)
Oct 31, 2025	0.5253	0.5302	0.4730	0.5202	524,302	-0.01(-1.42%)
Oct 30, 2025	0.5500	0.5680	0.5200	0.5277	107,539	-0.02(-4.05%)
Oct 29, 2025	0.5555	0.5800	0.5500	0.5500	90,314	-0.02(-2.67%)
Oct 28, 2025	0.5500	0.5892	0.5892	0.5651	149,217	+0.01(+1.95%)
Oct 27, 2025	0.6060	0.6200	0.5500	0.5543	197,153	-0.05(-8.08%)
Oct 24, 2025	0.5879	0.6050	0.5600	0.6030	189,621	+0.04(+6.97%)
Oct 23, 2025	0.5409	0.5726	0.5200	0.5637	199,602	+0.03(+6.36%)
Oct 22, 2025	0.5828	0.5999	0.5250	0.5300	328,998	-0.03(-6.19%)
Oct 21, 2025	0.6429	0.6790	0.5585	0.5650	505,861	-0.10(-14.45%)
Oct 20, 2025	0.6030	0.6790	0.6000	0.6604	483,384	+0.09(+15.45%)
Oct 17, 2025	0.5800	0.6000	0.5401	0.5720	309,903	-0.06(-9.49%)
Oct 16, 2025	0.7100	0.7390	0.6000	0.6320	1,171,390	-0.10(-13.35%)
Oct 15, 2025	0.8500	0.8500	0.7288	0.7294	551,868	-0.09(-11.05%)
Oct 14, 2025	0.9000	0.9020	0.7879	0.8200	656,019	-0.08(-8.89%)
Oct 13, 2025	0.7691	0.9100	0.7500	0.9000	447,595	+0.08(+9.97%)
Oct 10, 2025	0.8604	0.9119	0.6990	0.8184	1,162,157	+0.00(+0.34%)
Oct 09, 2025	0.6960	0.8167	0.6960	0.8156	1,454,275	+0.13(+19.62%)
Oct 08, 2025	0.6002	0.6830	0.6002	0.6818	564,121	+0.09(+14.51%)
Oct 07, 2025	0.6300	0.6300	0.5819	0.5954	621,851	+0.03(+4.46%)
Oct 06, 2025	0.5320	0.6300	0.5140	0.5700	629,482	+0.06(+10.83%)
Oct 03, 2025	0.4998	0.5300	0.4940	0.5143	266,297	+0.01(+2.90%)
Oct 02, 2025	0.5400	0.5400	0.4628	0.4998	386,284	-0.02(-2.95%)
Oct 01, 2025	0.5200	0.5415	0.4900	0.5150	318,885	+0.04(+7.34%)
Sep 30, 2025	0.4580	0.4833	0.4400	0.4798	581,927	+0.03(+6.50%)
Sep 29, 2025	0.4700	0.4911	0.4443	0.4505	503,439	-0.03(-6.15%)
Sep 26, 2025	0.5275	0.5330	0.4328	0.4800	819,856	-0.06(-10.28%)
Sep 25, 2025	0.5200	0.5550	0.5000	0.5350	869,504	+0.03(+5.11%)
Sep 24, 2025	0.4460	0.5090	0.4460	0.5090	2,154,908	+0.11(+27.25%)
Sep 23, 2025	0.3523	0.4056	0.3500	0.4000	481,819	+0.04(+11.11%)
Sep 22, 2025	0.3700	0.3700	0.3500	0.3600	312,291	+0.00(+0.70%)
Sep 19, 2025	0.3550	0.3640	0.3550	0.3575	142,877	+0.00(+0.70%)
Sep 18, 2025	0.3525	0.3642	0.3507	0.3550	135,853	-0.00(-0.62%)
Sep 17, 2025	0.3387	0.3647	0.3387	0.3572	327,370	-0.00(-0.36%)
Sep 16, 2025	0.3392	0.3689	0.3392	0.3585	197,695	+0.02(+5.32%)
Sep 15, 2025	0.3443	0.3599	0.3392	0.3404	113,192	+0.00(+0.35%)
Sep 12, 2025	0.3574	0.3636	0.3392	0.3392	81,807	-0.01(-2.42%)
Sep 11, 2025	0.3164	0.3600	0.3163	0.3476	85,963	+0.03(+9.93%)
Sep 10, 2025	0.3100	0.3380	0.3100	0.3162	161,691	-0.00(-0.22%)
Sep 09, 2025	0.3176	0.3193	0.3000	0.3169	30,660	+0.01(+3.39%)
Sep 08, 2025	0.3125	0.3238	0.3000	0.3065	209,867	-0.00(-1.22%)
Sep 05, 2025	0.3468	0.3468	0.3100	0.3103	193,058	-0.02(-7.37%)
Sep 04, 2025	0.3385	0.3501	0.3312	0.3350	63,199	-0.00(-1.03%)
Sep 03, 2025	0.3526	0.3604	0.3385	0.3385	129,531	-0.02(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.