Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5100	0.5400	0.4858	0.5146	343,234	-0.01(-1.23%)
Feb 05, 2026	0.5785	0.5815	0.5100	0.5210	207,095	-0.07(-11.15%)
Feb 04, 2026	0.6047	0.6240	0.5622	0.5864	113,276	-0.01(-1.96%)
Feb 03, 2026	0.5710	0.6254	0.5710	0.5981	216,717	+0.01(+1.03%)
Feb 02, 2026	0.5801	0.6098	0.5600	0.5920	300,512	-0.02(-2.58%)
Jan 30, 2026	0.6136	0.6136	0.5600	0.6077	171,947	-0.00(-0.72%)
Jan 29, 2026	0.6233	0.6462	0.5859	0.6121	209,770	-0.05(-7.02%)
Jan 28, 2026	0.6500	0.6583	0.6171	0.6583	234,094	+0.01(+2.24%)
Jan 27, 2026	0.5993	0.6439	0.5790	0.6439	370,517	+0.04(+6.75%)
Jan 26, 2026	0.6201	0.6510	0.5840	0.6032	285,141	-0.02(-2.87%)
Jan 23, 2026	0.6301	0.6385	0.6031	0.6210	224,684	+0.00(+0.16%)
Jan 22, 2026	0.6355	0.6537	0.6160	0.6200	293,018	+0.00(+0.36%)
Jan 21, 2026	0.6164	0.6530	0.5730	0.6178	103,309	+0.01(+1.06%)
Jan 20, 2026	0.5580	0.6360	0.5580	0.6113	316,765	-0.01(-2.35%)
Jan 16, 2026	0.6400	0.6763	0.6163	0.6260	213,577	-0.02(-3.01%)
Jan 15, 2026	0.6700	0.7000	0.6246	0.6454	346,181	-0.04(-5.78%)
Jan 14, 2026	0.6800	0.6850	0.6418	0.6850	197,047	+0.02(+2.24%)
Jan 13, 2026	0.6500	0.6807	0.6180	0.6700	314,588	+0.03(+5.20%)
Jan 12, 2026	0.6000	0.6500	0.5690	0.6369	266,055	+0.04(+7.06%)
Jan 09, 2026	0.6318	0.6500	0.5949	0.5949	164,826	-0.01(-1.26%)
Jan 08, 2026	0.6447	0.6447	0.6000	0.6025	153,467	-0.03(-5.04%)
Jan 07, 2026	0.5732	0.6441	0.5732	0.6345	429,070	+0.06(+10.69%)
Jan 06, 2026	0.5185	0.5862	0.4910	0.5732	409,987	+0.04(+7.14%)
Jan 05, 2026	0.4905	0.5395	0.4770	0.5350	346,723	+0.04(+8.48%)
Jan 02, 2026	0.4600	0.5000	0.4510	0.4932	303,072	+0.02(+4.94%)
Dec 31, 2025	0.4500	0.4746	0.4500	0.4700	176,228	+0.01(+1.16%)
Dec 30, 2025	0.4702	0.4765	0.4500	0.4646	254,653	-0.02(-3.75%)
Dec 29, 2025	0.4900	0.5030	0.4734	0.4827	284,590	-0.02(-3.46%)
Dec 26, 2025	0.4979	0.5000	0.4500	0.5000	81,663	-0.00(-0.54%)
Dec 24, 2025	0.5120	0.5128	0.4920	0.5027	26,515	-0.00(-0.85%)
Dec 23, 2025	0.4970	0.5149	0.4730	0.5070	153,892	+0.02(+5.10%)
Dec 22, 2025	0.4850	0.5205	0.4824	0.4824	127,970	-0.03(-5.41%)
Dec 19, 2025	0.4500	0.5100	0.4400	0.5100	100,563	+0.05(+11.60%)
Dec 18, 2025	0.4317	0.4652	0.4317	0.4570	197,783	-0.00(-0.65%)
Dec 17, 2025	0.4668	0.4693	0.4360	0.4600	189,489	+0.02(+4.45%)
Dec 16, 2025	0.4436	0.4642	0.4170	0.4404	131,603	-0.02(-3.70%)
Dec 15, 2025	0.4688	0.4700	0.4400	0.4573	105,978	-0.01(-3.09%)
Dec 12, 2025	0.4713	0.5020	0.4430	0.4719	67,769	+0.01(+2.59%)
Dec 11, 2025	0.4786	0.4841	0.4500	0.4600	116,981	-0.01(-2.13%)
Dec 10, 2025	0.5060	0.5060	0.4694	0.4700	89,561	-0.01(-2.75%)
Dec 09, 2025	0.4687	0.5015	0.4583	0.4833	53,655	+0.02(+4.38%)
Dec 08, 2025	0.4600	0.4921	0.4542	0.4630	83,116	-0.03(-5.55%)
Dec 05, 2025	0.4780	0.5197	0.4780	0.4902	180,158	-0.02(-3.88%)
Dec 04, 2025	0.5500	0.5672	0.5002	0.5100	70,993	+0.00(+0.00%)
Dec 03, 2025	0.4863	0.5300	0.4780	0.5100	157,854	-0.00(-0.37%)
Dec 02, 2025	0.5000	0.5119	0.4829	0.5119	112,924	-0.01(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.