Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.0970	0.1024	0.0879	0.0879	56,821	-0.01(-9.66%)
Apr 02, 2026	0.0902	0.0975	0.0735	0.0973	163,635	+0.01(+8.11%)
Apr 01, 2026	0.0781	0.0915	0.0781	0.0900	82,451	+0.02(+27.66%)
Mar 31, 2026	0.0700	0.0801	0.0650	0.0705	266,712	-0.00(-6.00%)
Mar 30, 2026	0.0850	0.0850	0.0700	0.0750	94,995	-0.01(-8.65%)
Mar 27, 2026	0.0849	0.0850	0.0821	0.0821	12,102	-0.00(-3.07%)
Mar 26, 2026	0.0726	0.0884	0.0726	0.0847	106,475	+0.01(+13.54%)
Mar 25, 2026	0.0895	0.0909	0.0746	0.0746	150,322	-0.01(-16.65%)
Mar 24, 2026	0.0863	0.0900	0.0800	0.0895	50,642	+0.00(+5.29%)
Mar 23, 2026	0.0900	0.0927	0.0810	0.0850	40,548	-0.01(-8.31%)
Mar 20, 2026	0.1143	0.1143	0.0826	0.0927	102,674	-0.01(-7.30%)
Mar 19, 2026	0.0997	0.1099	0.0826	0.1000	197,873	-0.00(-1.38%)
Mar 18, 2026	0.0986	0.1056	0.0886	0.1014	51,362	+0.00(+3.68%)
Mar 17, 2026	0.1003	0.1003	0.0880	0.0978	241,844	-0.01(-10.60%)
Mar 16, 2026	0.1200	0.1210	0.1000	0.1094	374,727	-0.02(-12.34%)
Mar 13, 2026	0.1215	0.1280	0.1200	0.1248	196,387	+0.00(+4.00%)
Mar 12, 2026	0.1306	0.1370	0.1200	0.1200	244,471	-0.01(-4.84%)
Mar 11, 2026	0.1297	0.1370	0.1261	0.1261	95,648	-0.01(-5.19%)
Mar 10, 2026	0.1363	0.1379	0.1330	0.1330	10,562	-0.00(-1.34%)
Mar 09, 2026	0.1270	0.1380	0.1270	0.1348	62,481	+0.01(+5.48%)
Mar 06, 2026	0.1270	0.1380	0.1250	0.1278	100,278	-0.01(-7.39%)
Mar 05, 2026	0.1285	0.1400	0.1270	0.1380	234,858	+0.00(+0.00%)
Mar 04, 2026	0.1370	0.1474	0.1331	0.1380	83,553	-0.00(-0.72%)
Mar 03, 2026	0.1325	0.1390	0.1300	0.1390	175,237	+0.00(+2.96%)
Mar 02, 2026	0.1312	0.1390	0.1311	0.1350	92,876	-0.00(-1.96%)
Feb 27, 2026	0.1460	0.1500	0.1360	0.1377	187,982	-0.01(-5.17%)
Feb 26, 2026	0.1450	0.1500	0.1402	0.1452	90,099	-0.00(-3.14%)
Feb 25, 2026	0.1250	0.1499	0.1250	0.1499	169,805	+0.02(+19.44%)
Feb 24, 2026	0.1400	0.1400	0.1255	0.1255	74,418	-0.01(-10.36%)
Feb 23, 2026	0.1517	0.1517	0.1364	0.1400	52,185	-0.01(-7.89%)
Feb 20, 2026	0.1540	0.1540	0.1401	0.1520	118,930	-0.00(-1.36%)
Feb 19, 2026	0.1684	0.1684	0.1450	0.1541	66,976	-0.01(-5.81%)
Feb 18, 2026	0.1684	0.1684	0.1555	0.1636	52,384	-0.00(-2.79%)
Feb 17, 2026	0.1509	0.1683	0.1450	0.1683	129,867	+0.03(+17.77%)
Feb 13, 2026	0.1500	0.1579	0.1411	0.1429	100,693	-0.01(-5.43%)
Feb 12, 2026	0.1700	0.1700	0.1401	0.1511	191,772	-0.03(-18.32%)
Feb 11, 2026	0.1863	0.1900	0.1725	0.1850	66,432	-0.00(-2.53%)
Feb 10, 2026	0.1808	0.1959	0.1808	0.1898	39,550	+0.01(+3.21%)
Feb 09, 2026	0.1971	0.1971	0.1800	0.1839	70,508	-0.01(-4.76%)
Feb 06, 2026	0.2000	0.2151	0.1765	0.1931	241,240	-0.02(-8.05%)
Feb 05, 2026	0.1855	0.2245	0.1855	0.2100	344,487	+0.01(+6.76%)
Feb 04, 2026	0.1750	0.2109	0.1690	0.1967	142,086	+0.02(+12.40%)
Feb 03, 2026	0.1800	0.1883	0.1600	0.1750	452,547	-0.01(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.