Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0005	0.0005	0.0005	0.0005	6,056	+0.00(+0.00%)
Feb 05, 2026	0.0005	0.0005	0.0005	0.0005	15,558	+0.00(+0.00%)
Feb 04, 2026	0.0005	0.0005	0.0005	0.0005	334	+0.00(+0.00%)
Feb 03, 2026	0.0005	0.0005	0.0005	0.0005	2,596	+0.00(+0.00%)
Feb 02, 2026	0.0005	0.0005	0.0005	0.0005	2,397	+0.00(+0.00%)
Jan 30, 2026	0.0005	0.0005	0.0004	0.0005	5,701	+0.00(+25.00%)
Jan 29, 2026	0.0004	0.0004	0.0004	0.0004	330	+0.00(+0.00%)
Jan 28, 2026	0.0004	0.0004	0.0004	0.0004	2,050	+0.00(+0.00%)
Jan 27, 2026	0.0004	0.0004	0.0004	0.0004	460	+0.00(+0.00%)
Jan 26, 2026	0.0004	0.0004	0.0004	0.0004	14,298	+0.00(+0.00%)
Jan 23, 2026	0.0004	0.0004	0.0004	0.0004	1,225	+0.00(+0.00%)
Jan 22, 2026	0.0004	0.0004	0.0004	0.0004	12,326	+0.00(+0.00%)
Jan 21, 2026	0.0004	0.0004	0.0004	0.0004	3,038	+0.00(+0.00%)
Jan 20, 2026	0.0004	0.0004	0.0004	0.0004	11,850	+0.00(+33.33%)
Jan 16, 2026	0.0003	0.0003	0.0003	0.0003	9,655	-0.00(-50.00%)
Jan 15, 2026	0.0006	0.0006	0.0006	0.0006	5,014	+0.00(+20.00%)
Jan 13, 2026				0.0005	0	+0.00(+0.00%)
Jan 12, 2026	0.0004	0.0005	0.0004	0.0005	10,279	+0.00(+25.00%)
Jan 09, 2026	0.0004	0.0004	0.0004	0.0004	11,000	-0.00(-33.33%)
Jan 08, 2026	0.0004	0.0006	0.0004	0.0006	4,502	+0.00(+50.00%)
Jan 07, 2026	0.0004	0.0004	0.0004	0.0004	6,950	-0.00(-33.33%)
Jan 06, 2026	0.0006	0.0006	0.0006	0.0006	4,316	+0.00(+0.00%)
Jan 05, 2026	0.0006	0.0006	0.0006	0.0006	5,816	+0.00(+0.00%)
Jan 02, 2026	0.0006	0.0006	0.0006	0.0006	5,950	-0.00(-14.29%)
Dec 31, 2025	0.0007	0.0007	0.0007	0.0007	153,852	+0.00(+0.00%)
Dec 30, 2025	0.0007	0.0008	0.0007	0.0007	40,134	-0.00(-30.00%)
Dec 29, 2025	0.0005	0.0010	0.0005	0.0010	74,721	+0.00(+100.00%)
Dec 26, 2025	0.0005	0.0005	0.0005	0.0005	27,100	+0.00(+0.00%)
Dec 23, 2025				0.0005	78	-0.00(-16.67%)
Dec 22, 2025	0.0006	0.0010	0.0003	0.0006	401,113	+0.00(+100.00%)
Dec 19, 2025	0.0003	0.0003	0.0003	0.0003	14,531	+0.00(+0.00%)
Dec 18, 2025	0.0003	0.0003	0.0003	0.0003	76,070	+0.00(+0.00%)
Dec 17, 2025	0.0003	0.0003	0.0003	0.0003	1,109	+0.00(+0.00%)
Dec 16, 2025	0.0003	0.0003	0.0003	0.0003	7,099	+0.00(+0.00%)
Dec 15, 2025	0.0003	0.0003	0.0003	0.0003	119,188	+0.00(+0.00%)
Dec 12, 2025	0.0003	0.0003	0.0003	0.0003	15,750	+0.00(+0.00%)
Dec 11, 2025	0.0003	0.0052	0.0003	0.0003	8,102	+0.00(+0.00%)
Dec 10, 2025	0.0003	0.0003	0.0003	0.0003	6,790	-0.00(-62.50%)
Dec 09, 2025	0.0003	0.0008	0.0003	0.0008	3,350	+0.00(+166.67%)
Dec 08, 2025	0.0003	0.0003	0.0003	0.0003	761	+0.00(+0.00%)
Dec 05, 2025	0.0003	0.0003	0.0003	0.0003	14,281	+0.00(+0.00%)
Dec 04, 2025	0.0003	0.0003	0.0003	0.0003	9,812	-0.00(-62.50%)
Dec 03, 2025	0.0008	0.0008	0.0008	0.0008	9,452	+0.00(+0.00%)
Dec 02, 2025	0.0008	0.0008	0.0008	0.0008	5,500	+0.00(+166.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.