Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0200	0.0230	0.0200	0.0217	411,631	+0.00(+14.21%)
Jul 02, 2025	0.0197	0.0230	0.0185	0.0190	16,280	+0.00(+0.00%)
Jul 01, 2025	0.0174	0.0190	0.0174	0.0190	6,915	-0.00(-1.55%)
Jun 30, 2025	0.0170	0.0225	0.0170	0.0193	43,867	-0.00(-10.23%)
Jun 27, 2025	0.0170	0.0218	0.0170	0.0215	174,159	+0.00(+9.69%)
Jun 26, 2025	0.0193	0.0196	0.0179	0.0196	3,030	+0.00(+6.52%)
Jun 25, 2025	0.0191	0.0191	0.0174	0.0184	17,500	+0.00(+2.22%)
Jun 24, 2025	0.0174	0.0205	0.0174	0.0180	33,054	-0.00(-1.64%)
Jun 23, 2025	0.0180	0.0184	0.0180	0.0183	46,815	-0.00(-0.54%)
Jun 20, 2025	0.0185	0.0230	0.0184	0.0184	110,124	-0.00(-20.00%)
Jun 18, 2025	0.0228	0.0230	0.0186	0.0230	77,667	+0.00(+0.88%)
Jun 17, 2025	0.0199	0.0228	0.0185	0.0228	8,550	+0.00(+12.32%)
Jun 16, 2025	0.0196	0.0203	0.0188	0.0203	134,447	-0.00(-3.33%)
Jun 13, 2025	0.0222	0.0225	0.0191	0.0210	149,024	-0.00(-5.41%)
Jun 12, 2025	0.0222	0.0226	0.0213	0.0222	326,844	-0.00(-1.33%)
Jun 11, 2025	0.0229	0.0245	0.0207	0.0225	147,440	+0.00(+6.64%)
Jun 10, 2025	0.0216	0.0220	0.0210	0.0211	39,800	+0.00(+4.98%)
Jun 09, 2025	0.0225	0.0235	0.0181	0.0201	341,250	-0.00(-9.87%)
Jun 06, 2025	0.0218	0.0235	0.0200	0.0223	48,320	+0.00(+11.50%)
Jun 05, 2025	0.0199	0.0216	0.0199	0.0200	118,920	+0.00(+8.70%)
Jun 04, 2025	0.0205	0.0205	0.0182	0.0184	249,945	-0.00(-8.00%)
Jun 03, 2025	0.0176	0.0200	0.0176	0.0200	1,118,160	+0.00(+5.26%)
Jun 02, 2025	0.0206	0.0223	0.0190	0.0190	61,644	-0.00(-3.06%)
May 30, 2025	0.0188	0.0196	0.0187	0.0196	18,450	+0.00(+4.81%)
May 29, 2025	0.0206	0.0206	0.0184	0.0187	193,226	+0.00(+4.47%)
May 28, 2025	0.0177	0.0215	0.0177	0.0179	186,499	+0.00(+1.70%)
May 27, 2025	0.0206	0.0208	0.0176	0.0176	65,208	-0.00(-12.00%)
May 23, 2025	0.0188	0.0200	0.0182	0.0200	61,530	+0.00(+0.00%)
May 22, 2025	0.0184	0.0208	0.0180	0.0200	20,803	-0.00(-4.76%)
May 21, 2025	0.0205	0.0210	0.0176	0.0210	82,026	-0.00(-8.70%)
May 20, 2025	0.0230	0.0237	0.0190	0.0230	77,267	+0.01(+27.78%)
May 19, 2025	0.0207	0.0240	0.0174	0.0180	55,357	-0.00(-7.69%)
May 16, 2025	0.0245	0.0245	0.0180	0.0195	26,336	+0.00(+16.07%)
May 15, 2025	0.0234	0.0234	0.0168	0.0168	26,540	-0.01(-30.00%)
May 14, 2025	0.0201	0.0250	0.0189	0.0240	1,036,280	+0.00(+20.00%)
May 13, 2025	0.0199	0.0200	0.0198	0.0200	47,700	+0.00(+6.95%)
May 12, 2025	0.0180	0.0195	0.0180	0.0187	48,465	+0.00(+3.89%)
May 09, 2025	0.0193	0.0210	0.0151	0.0180	51,135	-0.00(-0.55%)
May 08, 2025	0.0177	0.0181	0.0150	0.0181	7,800	+0.00(+2.84%)
May 07, 2025	0.0151	0.0176	0.0150	0.0176	17,341	+0.00(+17.33%)
May 06, 2025	0.0175	0.0175	0.0150	0.0150	254,983	-0.00(-6.25%)
May 05, 2025	0.0172	0.0175	0.0150	0.0160	38,960	-0.00(-8.57%)
May 02, 2025	0.0175	0.0193	0.0173	0.0175	128,608	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.