Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.13	10.57	10.11	10.50	50,730	+0.42(+4.17%)
Mar 30, 2026	10.51	10.61	10.06	10.08	52,975	-0.29(-2.80%)
Mar 27, 2026	10.57	11.10	10.37	10.37	34,393	-0.15(-1.43%)
Mar 26, 2026	10.46	10.56	10.46	10.52	4,402	+0.07(+0.63%)
Mar 25, 2026	10.42	10.51	10.41	10.45	3,444	+0.20(+1.99%)
Mar 24, 2026	10.50	10.58	10.20	10.25	10,974	-0.30(-2.84%)
Mar 23, 2026	10.70	10.73	10.53	10.55	7,558	+0.05(+0.48%)
Mar 20, 2026	10.56	10.79	10.50	10.50	16,515	-0.08(-0.78%)
Mar 19, 2026	10.23	10.66	10.23	10.58	36,799	+0.33(+3.23%)
Mar 18, 2026	10.35	10.42	10.21	10.25	23,173	-0.17(-1.62%)
Mar 17, 2026	10.35	10.46	10.35	10.42	9,915	-0.02(-0.19%)
Mar 16, 2026	10.53	10.54	10.22	10.44	31,635	-0.16(-1.51%)
Mar 13, 2026	10.78	10.79	10.60	10.60	5,035	+0.01(+0.10%)
Mar 12, 2026	10.69	10.79	10.51	10.59	11,334	-0.13(-1.22%)
Mar 11, 2026	10.94	10.94	10.69	10.72	18,264	-0.08(-0.74%)
Mar 10, 2026	10.92	10.92	10.50	10.80	97,606	-0.14(-1.25%)
Mar 09, 2026	10.91	10.95	10.90	10.94	7,909	-0.03(-0.31%)
Mar 06, 2026	11.17	11.30	10.97	10.97	6,692	-0.32(-2.83%)
Mar 05, 2026	11.25	11.29	11.08	11.29	32,239	+0.04(+0.36%)
Mar 04, 2026	11.40	11.54	11.21	11.25	53,382	-0.25(-2.17%)
Mar 03, 2026	11.50	11.50	11.38	11.50	18,080	+0.20(+1.77%)
Mar 02, 2026	11.24	11.72	11.16	11.30	16,267	+0.13(+1.19%)
Feb 27, 2026	11.25	11.29	11.17	11.17	3,767	-0.14(-1.26%)
Feb 26, 2026	11.45	11.45	11.31	11.31	16,712	-0.07(-0.62%)
Feb 25, 2026	11.48	11.48	11.32	11.38	9,862	+0.08(+0.71%)
Feb 24, 2026	11.44	11.50	11.29	11.30	4,890	-0.09(-0.81%)
Feb 23, 2026	11.35	11.55	11.35	11.39	13,167	+0.10(+0.89%)
Feb 20, 2026	11.25	11.48	11.14	11.29	9,689	+0.15(+1.36%)
Feb 19, 2026	11.20	11.37	11.10	11.14	5,263	-0.07(-0.62%)
Feb 18, 2026	11.30	11.47	11.20	11.21	4,813	-0.09(-0.80%)
Feb 17, 2026	11.16	11.48	11.16	11.30	8,547	-0.20(-1.74%)
Feb 13, 2026	11.30	11.50	11.20	11.50	14,525	+0.12(+1.09%)
Feb 12, 2026	11.52	11.59	11.30	11.38	37,409	+0.03(+0.23%)
Feb 11, 2026	11.56	11.70	11.21	11.35	43,629	-0.33(-2.78%)
Feb 10, 2026	11.70	11.75	11.65	11.68	40,039	+0.07(+0.56%)
Feb 09, 2026	11.65	11.75	11.60	11.61	9,434	-0.03(-0.24%)
Feb 06, 2026	11.65	11.79	11.35	11.64	24,108	-0.01(-0.07%)
Feb 05, 2026	11.73	11.73	11.35	11.65	24,067	-0.00(-0.03%)
Feb 04, 2026	11.85	11.94	11.61	11.65	25,520	-0.20(-1.69%)
Feb 03, 2026	12.10	12.10	11.83	11.85	10,141	-0.25(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.