Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2500	0.2500	0.1900	0.2350	21,250	+0.01(+5.38%)
Feb 05, 2026	0.2518	0.2520	0.2150	0.2230	23,350	-0.04(-13.60%)
Feb 04, 2026	0.2581	0.2581	0.2581	0.2581	1,000	+0.01(+3.24%)
Feb 03, 2026	0.2500	0.2500	0.2500	0.2500	25,000	+0.03(+12.11%)
Feb 02, 2026	0.2230	0.2230	0.2230	0.2230	1,750	-0.00(-0.89%)
Jan 29, 2026				0.2250	0	-0.02(-10.00%)
Jan 28, 2026	0.2500	0.2500	0.2499	0.2500	2,620	-0.02(-5.66%)
Jan 27, 2026	0.2800	0.2800	0.2634	0.2650	39,525	+0.00(+0.00%)
Jan 26, 2026	0.2650	0.2650	0.2650	0.2650	7,350	+0.00(+0.00%)
Jan 23, 2026	0.2650	0.2867	0.2650	0.2650	34,046	-0.01(-1.85%)
Jan 22, 2026	0.2800	0.2800	0.2700	0.2700	38,245	-0.01(-2.88%)
Jan 21, 2026	0.2600	0.2780	0.2600	0.2780	14,042	+0.03(+11.07%)
Jan 20, 2026	0.2600	0.2787	0.2500	0.2503	89,520	+0.02(+6.74%)
Jan 16, 2026	0.2400	0.2400	0.2200	0.2345	81,217	+0.02(+11.67%)
Jan 15, 2026	0.2000	0.2100	0.2000	0.2100	99,714	-0.02(-10.03%)
Jan 14, 2026	0.2100	0.2334	0.2100	0.2334	35,841	+0.01(+5.37%)
Jan 13, 2026	0.2215	0.2215	0.2215	0.2215	8,000	-0.01(-4.53%)
Jan 12, 2026	0.2350	0.2545	0.2147	0.2320	100,800	-0.00(-1.28%)
Jan 09, 2026	0.2238	0.2350	0.2238	0.2350	18,800	-0.01(-2.08%)
Jan 08, 2026	0.2310	0.2500	0.2300	0.2400	545,790	+0.02(+9.09%)
Jan 07, 2026	0.2200	0.2517	0.2200	0.2200	100,000	+0.02(+10.00%)
Jan 06, 2026	0.2100	0.2100	0.1813	0.2000	54,580	-0.00(-1.53%)
Jan 05, 2026	0.2031	0.2100	0.2031	0.2031	81,250	+0.05(+32.31%)
Dec 30, 2025				0.1535	0	+0.00(+0.72%)
Dec 29, 2025	0.1850	0.1850	0.1524	0.1524	461,600	-0.02(-10.62%)
Dec 26, 2025	0.1912	0.1912	0.1705	0.1705	28,500	+0.00(+0.29%)
Dec 23, 2025				0.1700	0	-0.01(-8.11%)
Dec 22, 2025	0.1800	0.2128	0.1800	0.1850	352,486	+0.01(+2.78%)
Dec 19, 2025	0.1900	0.2089	0.1800	0.1800	23,210	-0.01(-5.26%)
Dec 17, 2025				0.1900	0	+0.00(+0.00%)
Dec 16, 2025	0.1900	0.1900	0.1900	0.1900	182,121	+0.03(+18.75%)
Dec 15, 2025	0.1600	0.1700	0.1565	0.1600	216,751	-0.01(-3.61%)
Dec 12, 2025	0.1800	0.1800	0.1660	0.1660	100,506	+0.01(+8.14%)
Dec 11, 2025	0.1650	0.1650	0.1429	0.1535	388,908	+0.00(+2.33%)
Dec 10, 2025	0.1500	0.1500	0.1500	0.1500	65,000	+0.00(+0.00%)
Dec 09, 2025	0.1500	0.1500	0.1500	0.1500	30,000	-0.02(-11.76%)
Dec 08, 2025	0.1600	0.1700	0.1600	0.1700	82,032	-0.01(-8.11%)
Dec 05, 2025	0.1850	0.1850	0.1850	0.1850	15,000	-0.01(-2.63%)
Dec 04, 2025	0.1850	0.1900	0.1750	0.1900	122,458	+0.03(+18.75%)
Dec 03, 2025	0.1850	0.1850	0.1600	0.1600	194,545	-0.05(-22.74%)
Dec 02, 2025	0.1800	0.2071	0.1800	0.2071	286,077	+0.06(+39.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.