Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.1850	0.1850	0.1600	0.1600	194,545	-0.05(-22.74%)
Dec 02, 2025	0.1800	0.2071	0.1800	0.2071	286,077	+0.06(+39.37%)
Dec 01, 2025	0.1800	0.2008	0.1486	0.1486	280,168	-0.02(-9.94%)
Nov 28, 2025	0.1650	0.1650	0.1650	0.1650	99,956	+0.01(+3.13%)
Nov 21, 2025				0.1600	100,000	+0.01(+3.23%)
Nov 20, 2025	0.1550	0.1600	0.1550	0.1550	430,719	-0.02(-8.82%)
Nov 18, 2025				0.1700	0	-0.03(-13.09%)
Nov 17, 2025	0.1850	0.1956	0.1700	0.1956	530,070	+0.01(+4.32%)
Nov 14, 2025	0.1950	0.1950	0.1875	0.1875	249,744	-0.01(-3.85%)
Nov 13, 2025	0.1850	0.2000	0.1750	0.1950	282,116	+0.02(+8.33%)
Nov 12, 2025	0.1950	0.1950	0.1800	0.1800	240,156	-0.02(-7.69%)
Nov 10, 2025				0.1950	0	+0.01(+2.63%)
Nov 07, 2025	0.1800	0.1900	0.1800	0.1900	257,962	+0.01(+5.56%)
Nov 06, 2025	0.1800	0.1800	0.1800	0.1800	88,976	-0.00(-1.64%)
Nov 05, 2025	0.1800	0.1830	0.1800	0.1830	137,679	+0.01(+7.58%)
Nov 04, 2025	0.1700	0.1701	0.1700	0.1701	44,500	-0.02(-12.05%)
Nov 03, 2025	0.2000	0.2100	0.1934	0.1934	6,855	-0.01(-3.88%)
Oct 31, 2025	0.1701	0.2012	0.1701	0.2012	5,500	+0.01(+5.89%)
Oct 30, 2025	0.1900	0.1900	0.1900	0.1900	100,000	-0.01(-5.00%)
Oct 29, 2025	0.1909	0.2000		0.2000	174,598	+0.01(+2.56%)
Oct 28, 2025	0.1950	0.1950	0.1950	0.1950	234,268	-0.01(-4.88%)
Oct 27, 2025	0.2050	0.2050	0.2050	0.2050	231,069	+0.00(+2.50%)
Oct 24, 2025	0.1880	0.2059	0.1880	0.2000	245,810	+0.01(+2.56%)
Oct 23, 2025	0.2190	0.2194	0.1900	0.1950	293,032	-0.02(-11.36%)
Oct 22, 2025	0.2250	0.2300	0.2200	0.2200	206,464	+0.02(+10.00%)
Oct 21, 2025	0.2000	0.2100	0.2000	0.2000	559,190	+0.01(+3.84%)
Oct 20, 2025	0.2050	0.2050	0.1777	0.1926	294,113	-0.01(-3.70%)
Oct 16, 2025				0.2000	0	+0.00(+1.11%)
Oct 15, 2025	0.2257	0.2257	0.1978	0.1978	44,000	-0.03(-14.00%)
Oct 14, 2025	0.2210	0.2300	0.2200	0.2300	293,491	+0.00(+0.00%)
Oct 13, 2025	0.2300	0.2300	0.2300	0.2300	179,542	-0.00(-1.37%)
Oct 10, 2025	0.2332	0.2332	0.2332	0.2332	21,533	+0.01(+6.00%)
Oct 09, 2025	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.92%)
Oct 08, 2025	0.2095	0.2180	0.2095	0.2180	60,000	-0.01(-5.22%)
Oct 07, 2025	0.2500	0.2500	0.2200	0.2300	33,499	-0.03(-10.51%)
Oct 06, 2025	0.2570	0.2570	0.2570	0.2570	50,000	+0.00(+0.78%)
Oct 03, 2025	0.2550	0.2550	0.2550	0.2550	161,783	+0.01(+2.00%)
Oct 02, 2025	0.2500	0.2537	0.2335	0.2500	176,106	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.