Amg Advanced Metallurgical Group NV (OP:AMVMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 150 | +0.00(+0.00%) |
| Jun 30, 2025 | 25.43 | 0 | +5.11(+25.16%) | |||
| Jun 23, 2025 | 25.43 | 25.43 | 25.43 | 20.32 | 150 | -1.83(-8.27%) |
| Jun 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 1,064 | +0.64(+2.96%) |
| Jun 18, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 300 | -0.49(-2.21%) |
| Jun 11, 2025 | 22.00 | 0 | +0.50(+2.33%) | |||
| Jun 06, 2025 | 21.50 | 0 | -0.16(-0.74%) | |||
| Jun 05, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 110 | +0.71(+3.39%) |
| Jun 02, 2025 | 20.95 | 0 | -0.55(-2.56%) | |||
| May 29, 2025 | 21.50 | 0 | +0.00(+0.00%) | |||
| May 19, 2025 | 21.50 | 0 | -0.50(-2.27%) | |||
| May 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 362 | -1.02(-4.43%) |
| May 14, 2025 | 23.02 | 0 | +0.12(+0.52%) | |||
| May 13, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 700 | +1.10(+5.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.