Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	1.048	1.060	1.040	1.048	53,349	-0.01(-1.13%)
Jun 25, 2025	1.058	1.063	1.040	1.060	29,510	+0.00(+0.00%)
Jun 24, 2025	1.040	1.100	1.030	1.060	35,805	+0.01(+0.76%)
Jun 23, 2025	1.070	1.080	1.052	1.052	42,118	-0.02(-2.32%)
Jun 20, 2025	1.076	1.080	1.066	1.077	21,334	+0.01(+0.65%)
Jun 18, 2025	1.071	1.090	1.064	1.070	36,740	-0.02(-1.52%)
Jun 17, 2025	1.060	1.100	1.048	1.087	100,451	+0.04(+3.48%)
Jun 16, 2025	1.085	1.110	1.050	1.050	136,775	-0.05(-4.98%)
Jun 13, 2025	1.100	1.140	1.100	1.105	55,117	+0.01(+0.66%)
Jun 12, 2025	1.100	1.110	1.098	1.098	114,998	+0.01(+0.81%)
Jun 11, 2025	1.090	1.105	1.080	1.089	49,748	+0.00(+0.18%)
Jun 10, 2025	1.150	1.150	1.080	1.087	179,406	-0.04(-3.81%)
Jun 09, 2025	1.150	1.150	1.100	1.130	89,681	+0.03(+2.73%)
Jun 06, 2025	1.125	1.130	1.080	1.100	108,436	-0.02(-1.79%)
Jun 05, 2025	1.185	1.190	1.115	1.120	180,733	-0.02(-1.75%)
Jun 04, 2025	1.111	1.220	1.111	1.140	169,484	+0.06(+6.05%)
Jun 03, 2025	1.070	1.092	1.070	1.075	85,905	-0.04(-3.59%)
Jun 02, 2025	1.099	1.125	1.098	1.115	26,845	+0.05(+4.84%)
May 30, 2025	1.070	1.075	1.030	1.063	15,569	+0.01(+0.81%)
May 29, 2025	1.020	1.060	1.020	1.055	31,674	+0.04(+4.46%)
May 28, 2025	1.006	1.010	1.000	1.010	26,380	+0.03(+2.90%)
May 27, 2025	0.9245	0.9903	0.9245	0.9815	18,182	+0.04(+4.41%)
May 23, 2025	0.9700	0.9769	0.9230	0.9400	118,350	+0.02(+2.17%)
May 22, 2025	1.070	1.070	0.9120	0.9200	136,686	-0.07(-7.21%)
May 21, 2025	1.000	1.170	0.9808	0.9915	116,157	+0.07(+7.15%)
May 20, 2025	0.7777	0.9518	0.7777	0.9253	69,010	+0.12(+14.84%)
May 19, 2025	0.8057	0.8089	0.7964	0.8057	1,465	+0.03(+3.60%)
May 16, 2025	0.7672	0.7845	0.7490	0.7777	31,163	-0.01(-1.59%)
May 15, 2025	0.8127	0.8127	0.7700	0.7903	16,353	-0.03(-3.75%)
May 14, 2025	0.7980	0.8211	0.7705	0.8211	11,713	+0.01(+1.50%)
May 13, 2025	0.8200	0.8200	0.8050	0.8090	8,500	+0.00(+0.56%)
May 12, 2025	0.8472	0.8472	0.8045	0.8045	14,150	-0.05(-5.33%)
May 09, 2025	0.8199	0.8548	0.8065	0.8498	59,333	+0.03(+3.43%)
May 08, 2025	0.8308	0.8319	0.7921	0.8216	61,646	-0.02(-2.03%)
May 07, 2025	0.8734	0.8849	0.8290	0.8386	52,910	-0.03(-3.61%)
May 06, 2025	0.8740	0.8745	0.8411	0.8700	56,297	-0.01(-0.85%)
May 05, 2025	0.8400	0.8816	0.8300	0.8775	59,462	+0.05(+5.84%)
May 02, 2025	0.7800	0.8379	0.7658	0.8291	105,710	+0.06(+7.29%)
May 01, 2025	0.7400	0.7796	0.7351	0.7728	22,494	+0.02(+2.63%)
Apr 30, 2025	0.7688	0.7688	0.7383	0.7530	28,086	-0.03(-4.19%)
Apr 29, 2025	0.7765	0.7880	0.7620	0.7859	38,635	+0.01(+1.04%)
Apr 28, 2025	0.7450	0.7778	0.7432	0.7778	53,995	+0.04(+5.46%)
Apr 25, 2025	0.7380	0.7450	0.7375	0.7375	11,980	-0.00(-0.34%)
Apr 24, 2025	0.7365	0.7492	0.7365	0.7400	32,500	-0.01(-1.33%)
Apr 23, 2025	0.7616	0.7616	0.7100	0.7500	47,802	-0.02(-2.60%)
Apr 22, 2025	0.7820	0.7860	0.7548	0.7700	78,430	+0.00(+0.03%)
Apr 21, 2025	0.7631	0.7970	0.7500	0.7698	83,352	+0.04(+4.91%)
Apr 17, 2025	0.6500	0.7422	0.6420	0.7338	802,416	+0.09(+13.24%)
Apr 16, 2025	0.6600	0.6600	0.6420	0.6480	331,100	+0.01(+1.25%)
Apr 15, 2025	0.6455	0.6731	0.6160	0.6400	152,210	-0.00(-0.16%)
Apr 14, 2025	0.6862	0.6862	0.6365	0.6410	283,161	+0.01(+1.09%)
Apr 11, 2025	0.6645	0.6804	0.6300	0.6341	203,785	-0.00(-0.61%)
Apr 10, 2025	0.6387	0.6670	0.6255	0.6380	62,251	+0.03(+4.92%)
Apr 09, 2025	0.5950	0.6330	0.5920	0.6081	145,739	+0.03(+5.66%)
Apr 08, 2025	0.5996	0.6123	0.5725	0.5755	39,661	-0.01(-0.86%)
Apr 07, 2025	0.5999	0.6100	0.5805	0.5805	54,988	-0.03(-4.35%)
Apr 04, 2025	0.6280	0.6300	0.5996	0.6069	33,866	-0.05(-8.13%)
Apr 03, 2025	0.6600	0.6740	0.6020	0.6606	383,305	+0.01(+1.77%)
Apr 02, 2025	0.6500	0.6585	0.6491	0.6491	171,167	+0.01(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.