Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.50	57.72	57.01	57.72	41,534	+0.71(+1.25%)
Feb 05, 2026	58.66	58.87	57.01	57.01	377,833	-1.04(-1.79%)
Feb 04, 2026	52.66	58.08	52.66	58.05	214,264	+2.65(+4.78%)
Feb 03, 2026	54.29	55.49	53.72	55.40	475,212	+1.57(+2.92%)
Feb 02, 2026	53.48	53.83	52.61	53.83	141,941	+1.67(+3.20%)
Jan 30, 2026	52.31	52.53	52.16	52.16	133,290	-0.82(-1.55%)
Jan 29, 2026	52.60	52.98	52.39	52.98	226,616	-0.02(-0.04%)
Jan 28, 2026	53.50	53.87	52.96	53.00	186,380	-1.36(-2.50%)
Jan 27, 2026	54.70	55.10	54.01	54.36	15,644	-0.70(-1.27%)
Jan 26, 2026	55.16	55.16	54.80	55.06	32,220	-1.04(-1.85%)
Jan 23, 2026	55.81	56.41	55.81	56.10	148,689	-0.36(-0.64%)
Jan 22, 2026	55.45	56.46	54.85	56.46	189,200	+1.75(+3.20%)
Jan 21, 2026	54.12	54.77	54.12	54.71	159,493	+1.52(+2.86%)
Jan 20, 2026	52.82	53.27	52.82	53.19	43,982	+0.19(+0.36%)
Jan 16, 2026	51.75	53.00	50.75	53.00	322,882	+0.36(+0.68%)
Jan 15, 2026	52.76	53.30	52.56	52.64	150,733	-0.56(-1.05%)
Jan 14, 2026	53.44	53.66	53.06	53.20	98,896	-0.10(-0.19%)
Jan 13, 2026	53.38	54.07	53.08	53.30	186,980	-0.90(-1.67%)
Jan 12, 2026	53.81	54.41	53.60	54.20	96,467	+0.48(+0.90%)
Jan 09, 2026	53.81	54.21	53.62	53.72	18,730	-0.83(-1.52%)
Jan 08, 2026	53.93	54.65	53.25	54.55	45,817	+1.08(+2.02%)
Jan 07, 2026	53.80	54.26	53.47	53.47	140,566	+0.15(+0.28%)
Jan 06, 2026	53.78	54.32	53.29	53.32	162,089	-1.07(-1.97%)
Jan 05, 2026	54.54	54.89	54.39	54.39	237,857	-0.71(-1.29%)
Jan 02, 2026	54.79	55.22	54.79	55.10	57,995	+0.46(+0.84%)
Dec 31, 2025	54.57	54.83	54.57	54.64	42,156	-0.15(-0.27%)
Dec 30, 2025	54.87	54.95	54.61	54.79	37,778	+0.50(+0.92%)
Dec 29, 2025	54.40	54.68	54.29	54.29	41,209	-0.11(-0.20%)
Dec 26, 2025	53.15	54.40	52.05	54.40	5,493	+0.02(+0.04%)
Dec 24, 2025	54.39	54.45	54.32	54.38	41,516	+0.04(+0.07%)
Dec 23, 2025	54.31	54.45	54.17	54.34	44,897	+0.12(+0.22%)
Dec 22, 2025	54.10	54.22	53.40	54.22	27,985	+0.49(+0.91%)
Dec 19, 2025	53.97	54.50	53.67	53.73	15,402	-0.32(-0.59%)
Dec 18, 2025	50.34	54.05	50.34	54.05	9,395	+1.31(+2.48%)
Dec 17, 2025	52.41	52.74	52.18	52.74	93,828	-0.18(-0.34%)
Dec 16, 2025	53.44	53.44	52.77	52.92	51,180	-0.27(-0.51%)
Dec 15, 2025	52.95	53.19	52.62	53.19	2,863	+0.76(+1.45%)
Dec 12, 2025	52.40	52.70	50.05	52.43	100,013	-0.12(-0.23%)
Dec 11, 2025	52.17	52.70	52.17	52.55	114,465	+0.58(+1.12%)
Dec 10, 2025	52.24	52.25	51.90	51.97	49,104	-0.30(-0.57%)
Dec 09, 2025	52.70	52.84	52.00	52.27	35,108	-0.19(-0.37%)
Dec 08, 2025	53.07	53.13	52.46	52.46	55,811	-1.11(-2.07%)
Dec 05, 2025	53.71	53.71	52.31	53.57	55,083	+0.29(+0.54%)
Dec 04, 2025	53.04	53.35	52.31	53.28	15,254	+0.76(+1.45%)
Dec 03, 2025	52.77	52.77	52.31	52.52	206,998	-0.30(-0.57%)
Dec 02, 2025	53.76	53.89	52.77	52.82	84,252	-1.12(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.