Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	27.30	27.30	27.30	27.30	643	+1.35(+5.20%)
Jul 02, 2025	26.10	26.10	25.95	25.95	4,245	+0.27(+1.05%)
Jul 01, 2025	25.68	25.68	25.68	25.68	170	+0.00(+0.00%)
Jun 30, 2025	25.08	25.68	24.96	25.68	985	+0.95(+3.84%)
Jun 26, 2025				24.73	0	-0.22(-0.88%)
Jun 25, 2025	24.95	24.95	24.95	24.95	284	+2.14(+9.37%)
Jun 20, 2025				22.81	105	-1.09(-4.55%)
Jun 18, 2025	23.90	23.90	23.90	23.90	823	-0.92(-3.71%)
Jun 16, 2025				24.82	2	-0.08(-0.32%)
Jun 12, 2025				24.90	0	-1.03(-3.97%)
Jun 10, 2025				25.93	102	-0.57(-2.15%)
Jun 09, 2025	26.50	26.50	26.50	26.50	1,545	+0.50(+1.92%)
Jun 06, 2025	26.00	26.00	26.00	26.00	150	-0.51(-1.92%)
Jun 05, 2025	26.00	26.51	26.00	26.51	987	+1.00(+3.92%)
Jun 04, 2025	25.00	25.51	24.89	25.51	1,385	+1.12(+4.61%)
Jun 02, 2025				24.39	0	+0.39(+1.60%)
May 30, 2025	23.75	24.00	23.75	24.00	578	-0.25(-1.03%)
May 28, 2025				24.25	425	+0.13(+0.52%)
May 27, 2025	24.12	24.12	24.12	24.12	406	-0.09(-0.36%)
May 23, 2025	23.71	24.21	23.71	24.21	529	+0.69(+2.92%)
May 22, 2025	23.52	23.52	23.52	23.52	235	-0.78(-3.19%)
May 20, 2025				24.30	0	+0.00(+0.00%)
May 15, 2025				24.30	989	-0.56(-2.27%)
May 14, 2025	24.86	24.86	24.86	24.86	6,194	-0.09(-0.34%)
May 13, 2025	24.95	24.95	24.95	24.95	136	+1.45(+6.17%)
May 09, 2025				23.50	3,120	+0.86(+3.80%)
May 06, 2025				22.64	30	-0.11(-0.48%)
May 05, 2025	22.75	22.75	22.75	22.75	1,047	+0.40(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.