Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	14.22	14.42	14.10	14.15	194,378	+0.01(+0.07%)
Mar 31, 2026	13.58	14.23	13.46	14.14	238,250	+0.98(+7.45%)
Mar 30, 2026	13.37	13.45	13.04	13.16	137,526	+0.43(+3.38%)
Mar 27, 2026	12.21	12.85	12.17	12.73	305,947	+0.02(+0.17%)
Mar 26, 2026	12.79	13.17	12.60	12.71	131,341	-0.66(-4.95%)
Mar 25, 2026	13.35	13.58	13.19	13.37	142,750	+0.57(+4.45%)
Mar 24, 2026	12.67	12.99	12.56	12.80	175,968	-0.24(-1.84%)
Mar 23, 2026	12.83	13.33	12.69	13.04	241,322	+0.45(+3.57%)
Mar 20, 2026	13.02	13.12	12.43	12.59	337,588	-0.91(-6.74%)
Mar 19, 2026	12.70	13.65	12.62	13.50	672,531	-0.97(-6.70%)
Mar 18, 2026	14.12	14.64	14.04	14.47	345,644	-0.72(-4.77%)
Mar 17, 2026	15.32	15.55	14.94	15.19	274,855	+0.02(+0.16%)
Mar 16, 2026	14.93	15.27	14.75	15.17	428,560	+1.14(+8.13%)
Mar 13, 2026	14.88	14.88	14.00	14.03	454,333	-1.32(-8.60%)
Mar 12, 2026	15.47	15.58	15.20	15.35	199,957	-0.49(-3.09%)
Mar 11, 2026	15.64	16.04	15.60	15.84	338,150	-0.79(-4.72%)
Mar 10, 2026	16.83	17.11	16.52	16.62	236,956	+0.04(+0.21%)
Mar 09, 2026	15.90	16.69	15.75	16.59	191,824	+0.21(+1.28%)
Mar 06, 2026	15.69	16.51	15.69	16.38	296,202	+0.71(+4.53%)
Mar 05, 2026	15.86	16.06	15.43	15.67	317,223	-1.64(-9.47%)
Mar 04, 2026	17.13	17.33	16.90	17.31	205,567	+0.74(+4.50%)
Mar 03, 2026	15.98	16.79	15.70	16.57	446,600	-2.61(-13.59%)
Mar 02, 2026	18.39	19.71	18.29	19.17	223,446	-0.29(-1.49%)
Feb 27, 2026	19.10	19.50	19.10	19.46	309,930	+0.48(+2.53%)
Feb 26, 2026	18.72	18.98	18.45	18.98	328,798	+0.36(+1.94%)
Feb 25, 2026	18.26	18.93	18.16	18.62	497,933	+1.82(+10.86%)
Feb 24, 2026	16.36	16.98	16.33	16.80	269,695	+0.62(+3.87%)
Feb 23, 2026	16.17	16.46	15.95	16.17	202,957	+0.20(+1.22%)
Feb 20, 2026	15.61	16.00	15.61	15.97	360,252	+0.79(+5.17%)
Feb 19, 2026	14.97	15.29	14.83	15.19	119,799	-0.31(-2.00%)
Feb 18, 2026	15.23	15.69	15.23	15.50	287,811	+0.64(+4.31%)
Feb 17, 2026	14.91	14.97	14.67	14.86	358,460	-0.69(-4.44%)
Feb 13, 2026	15.49	15.77	15.25	15.55	456,549	+0.90(+6.14%)
Feb 12, 2026	15.63	15.77	14.64	14.65	395,426	-0.80(-5.18%)
Feb 11, 2026	15.48	15.68	15.12	15.45	200,729	+0.48(+3.21%)
Feb 10, 2026	15.20	15.30	14.95	14.97	291,418	-0.38(-2.48%)
Feb 09, 2026	14.79	15.37	14.72	15.35	527,069	+0.48(+3.23%)
Feb 06, 2026	14.68	14.91	14.46	14.87	336,432	+1.00(+7.21%)
Feb 05, 2026	14.60	14.60	13.76	13.87	533,732	-0.95(-6.41%)
Feb 04, 2026	15.78	15.81	14.51	14.82	426,420	-0.58(-3.77%)
Feb 03, 2026	15.14	15.47	14.81	15.40	532,410	+0.80(+5.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.