Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2623	0.2800	0.2620	0.2800	76,250	+0.02(+6.42%)
Feb 05, 2026	0.2650	0.2690	0.2600	0.2631	149,080	+0.01(+1.98%)
Feb 04, 2026	0.2600	0.2600	0.2551	0.2580	26,447	+0.00(+0.90%)
Feb 03, 2026	0.2678	0.2678	0.2557	0.2557	5,650	-0.00(-0.08%)
Feb 02, 2026	0.2860	0.2860	0.2559	0.2559	17,608	-0.01(-2.74%)
Jan 30, 2026	0.2796	0.2796	0.2529	0.2631	27,778	-0.01(-5.36%)
Jan 29, 2026	0.2666	0.2780	0.2518	0.2780	46,682	+0.01(+2.39%)
Jan 28, 2026	0.2762	0.2829	0.2715	0.2715	38,460	+0.00(+0.56%)
Jan 27, 2026	0.2843	0.2843	0.2700	0.2700	24,482	-0.01(-1.89%)
Jan 26, 2026	0.2700	0.2859	0.2600	0.2752	350,984	-0.00(-1.36%)
Jan 23, 2026	0.2790	0.2880	0.2749	0.2790	52,096	-0.00(-1.41%)
Jan 22, 2026	0.2833	0.2880	0.2763	0.2830	51,991	+0.00(+0.71%)
Jan 21, 2026	0.2880	0.2900	0.2757	0.2810	152,936	+0.00(+0.75%)
Jan 20, 2026	0.2850	0.2891	0.2736	0.2789	144,694	-0.01(-2.14%)
Jan 16, 2026	0.2456	0.2893	0.2456	0.2850	652,401	+0.03(+12.65%)
Jan 15, 2026	0.2469	0.2552	0.2400	0.2530	131,647	+0.01(+3.43%)
Jan 14, 2026	0.2381	0.2484	0.2373	0.2446	141,127	+0.00(+1.20%)
Jan 13, 2026	0.2437	0.2535	0.2417	0.2417	13,079	+0.00(+0.71%)
Jan 12, 2026	0.2400	0.2500	0.2295	0.2400	107,473	-0.01(-2.48%)
Jan 09, 2026	0.2391	0.2495	0.2391	0.2461	3,425	+0.00(+1.78%)
Jan 08, 2026	0.2461	0.2515	0.2367	0.2418	25,434	+0.01(+4.04%)
Jan 07, 2026	0.2257	0.2374	0.2257	0.2324	41,511	-0.00(-1.98%)
Jan 06, 2026	0.2584	0.2600	0.2212	0.2371	63,646	-0.01(-3.77%)
Jan 05, 2026	0.2460	0.2600	0.2400	0.2464	36,345	-0.00(-0.04%)
Jan 02, 2026	0.2455	0.2600	0.2455	0.2465	28,192	+0.00(+1.57%)
Dec 31, 2025	0.2415	0.2550	0.2400	0.2427	84,501	-0.00(-1.34%)
Dec 30, 2025	0.2500	0.2600	0.2400	0.2460	67,043	+0.02(+6.96%)
Dec 29, 2025	0.2361	0.2581	0.2300	0.2300	30,299	-0.03(-11.06%)
Dec 26, 2025	0.2433	0.2600	0.2300	0.2586	79,649	+0.03(+11.03%)
Dec 24, 2025	0.2400	0.2418	0.2300	0.2329	11,538	+0.01(+5.86%)
Dec 23, 2025	0.2450	0.2450	0.2190	0.2200	91,331	-0.02(-6.50%)
Dec 22, 2025	0.2840	0.2840	0.2220	0.2353	148,639	-0.03(-11.61%)
Dec 19, 2025	0.2173	0.2735	0.2150	0.2662	166,147	+0.04(+17.17%)
Dec 18, 2025	0.2040	0.2349	0.1887	0.2272	143,481	+0.03(+13.03%)
Dec 17, 2025	0.2008	0.2038	0.1962	0.2010	51,085	-0.00(-1.33%)
Dec 16, 2025	0.2037	0.2037	0.2024	0.2037	1,485	+0.00(+0.69%)
Dec 15, 2025	0.2000	0.2064	0.1902	0.2023	38,080	+0.00(+1.15%)
Dec 12, 2025	0.2110	0.2120	0.1816	0.2000	186,572	+0.01(+6.61%)
Dec 11, 2025	0.1818	0.2033	0.1761	0.1876	229,133	+0.00(+1.46%)
Dec 10, 2025	0.1800	0.1892	0.1800	0.1849	11,263	+0.00(+2.15%)
Dec 09, 2025	0.1953	0.1953	0.1787	0.1810	71,255	-0.01(-3.05%)
Dec 08, 2025	0.1930	0.1930	0.1867	0.1867	23,158	+0.01(+3.32%)
Dec 05, 2025	0.1906	0.2000	0.1753	0.1807	59,025	-0.00(-2.32%)
Dec 04, 2025	0.1871	0.1970	0.1835	0.1850	94,426	+0.00(+0.49%)
Dec 03, 2025	0.1592	0.1859	0.1570	0.1841	154,840	+0.02(+14.35%)
Dec 02, 2025	0.1612	0.1700	0.1582	0.1610	128,410	-0.01(-4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.