Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				10.55	0	+0.71(+7.16%)
Jan 26, 2026				9.850	0	+0.01(+0.10%)
Jan 23, 2026	9.840	10.00	9.840	9.840	184,321	-0.90(-8.42%)
Jan 16, 2026				10.74	0	+0.69(+6.92%)
Jan 13, 2026				10.05	0	-0.43(-4.10%)
Jan 08, 2026				10.48	0	-0.11(-1.04%)
Jan 05, 2026				10.59	0	+0.59(+5.90%)
Jan 02, 2026	10.00	10.00	10.00	10.00	500	-0.04(-0.39%)
Dec 30, 2025				10.04	0	-0.46(-4.39%)
Dec 19, 2025				10.50	0	+0.00(+0.00%)
Dec 15, 2025				10.50	5	-0.50(-4.55%)
Dec 10, 2025				11.00	6	+0.00(+0.00%)
Dec 08, 2025				11.00	0	+0.00(+0.00%)
Dec 03, 2025				11.00	0	+0.16(+1.48%)
Dec 02, 2025	10.84	10.84	10.84	10.84	200	-0.31(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.