Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP:AOTVF)

0.0392 -0.0035 (-8.20%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0427 0.0468 0.0392 0.0392 219,700 -0.00(-8.20%)
Aug 14, 2025 0.0453 0.0490 0.0399 0.0427 842,656 +0.00(+4.15%)
Aug 13, 2025 0.0480 0.0490 0.0400 0.0410 509,744 -0.00(-7.87%)
Aug 12, 2025 0.0445 0.0461 0.0430 0.0445 296,345 +0.00(+1.14%)
Aug 11, 2025 0.0447 0.0490 0.0432 0.0440 37,624 +0.00(+1.85%)
Aug 08, 2025 0.0450 0.0464 0.0432 0.0432 90,635 -0.00(-3.14%)
Aug 07, 2025 0.0446 0.0479 0.0445 0.0446 241,137 -0.00(-0.22%)
Aug 06, 2025 0.0450 0.0490 0.0440 0.0447 279,257 -0.00(-4.08%)
Aug 05, 2025 0.0463 0.0502 0.0435 0.0466 255,578 -0.00(-2.92%)
Aug 04, 2025 0.0464 0.0490 0.0440 0.0480 120,021 +0.00(+4.80%)
Aug 01, 2025 0.0500 0.0500 0.0445 0.0458 457,839 -0.00(-9.31%)
Jul 31, 2025 0.0480 0.0505 0.0480 0.0505 537,000 +0.00(+5.21%)
Jul 30, 2025 0.0480 0.0505 0.0464 0.0480 67,200 +0.00(+0.63%)
Jul 29, 2025 0.0503 0.0505 0.0477 0.0477 75,152 -0.00(-5.73%)
Jul 28, 2025 0.0470 0.0506 0.0450 0.0506 142,620 +0.00(+0.00%)
Jul 25, 2025 0.0506 0.0570 0.0472 0.0506 306,994 -0.00(-8.66%)
Jul 24, 2025 0.0554 0.0558 0.0510 0.0554 297,047 -0.00(-4.15%)
Jul 23, 2025 0.0596 0.0612 0.0550 0.0578 198,951 -0.00(-3.99%)
Jul 22, 2025 0.0600 0.0625 0.0555 0.0602 419,495 +0.00(+0.33%)
Jul 21, 2025 0.0550 0.0645 0.0550 0.0600 472,826 -0.00(-3.23%)
Jul 18, 2025 0.0635 0.0700 0.0606 0.0620 221,591 -0.00(-2.36%)
Jul 17, 2025 0.0640 0.0658 0.0635 0.0635 83,820 +0.00(+2.42%)
Jul 16, 2025 0.0641 0.0665 0.0620 0.0620 120,600 -0.00(-3.28%)
Jul 15, 2025 0.0628 0.0660 0.0600 0.0641 27,650 +0.00(+2.56%)
Jul 14, 2025 0.0651 0.0690 0.0562 0.0625 488,077 +0.00(+0.81%)
Jul 11, 2025 0.0560 0.0667 0.0553 0.0620 1,810,406 +0.01(+15.03%)
Jul 10, 2025 0.0517 0.0553 0.0482 0.0539 386,033 +0.00(+8.23%)
Jul 09, 2025 0.0500 0.0500 0.0430 0.0498 451,101 +0.00(+10.42%)
Jul 08, 2025 0.0442 0.0520 0.0442 0.0451 36,239 -0.00(-6.43%)
Jul 07, 2025 0.0468 0.0499 0.0450 0.0482 334,698 +0.00(+7.11%)
Jul 03, 2025 0.0458 0.0463 0.0450 0.0450 40,135 -0.00(-1.32%)
Jul 02, 2025 0.0456 0.0460 0.0430 0.0456 330,841 -0.00(-0.22%)
Jul 01, 2025 0.0460 0.0460 0.0444 0.0457 251,470 -0.00(-2.77%)
Jun 30, 2025 0.0473 0.0479 0.0444 0.0470 902,515 -0.00(-2.49%)
Jun 27, 2025 0.0495 0.0540 0.0450 0.0482 311,504 +0.00(+0.00%)
Jun 26, 2025 0.0422 0.0500 0.0422 0.0482 775,838 +0.00(+9.55%)
Jun 25, 2025 0.0600 0.0600 0.0432 0.0440 5,309,514 -0.02(-31.57%)
Jun 24, 2025 0.0625 0.0650 0.0625 0.0643 329,445 +0.00(+4.72%)
Jun 23, 2025 0.0610 0.0650 0.0610 0.0614 329,400 -0.00(-2.69%)
Jun 20, 2025 0.0630 0.0670 0.0600 0.0631 293,200 +0.00(+3.44%)
Jun 18, 2025 0.0603 0.0635 0.0603 0.0610 33,281 -0.00(-1.61%)
Jun 17, 2025 0.0629 0.0665 0.0605 0.0620 155,519 -0.00(-0.32%)
Jun 16, 2025 0.0659 0.0670 0.0615 0.0622 308,531 -0.00(-5.47%)
Jun 13, 2025 0.0658 0.0674 0.0652 0.0658 466,624 -0.00(-1.20%)
Jun 12, 2025 0.0661 0.0685 0.0655 0.0666 269,340 -0.00(-0.75%)
Jun 11, 2025 0.0665 0.0690 0.0649 0.0671 187,915 +0.00(+0.15%)
Jun 10, 2025 0.0700 0.0700 0.0660 0.0670 97,858 +0.00(+1.52%)
Jun 09, 2025 0.0650 0.0690 0.0610 0.0660 485,945 +0.00(+0.00%)
Jun 06, 2025 0.0655 0.0700 0.0620 0.0660 225,599 +0.00(+2.33%)
Jun 05, 2025 0.0637 0.0665 0.0637 0.0645 714,282 +0.00(+2.38%)
Jun 04, 2025 0.0620 0.0637 0.0620 0.0630 189,583 +0.00(+1.61%)
Jun 03, 2025 0.0591 0.0640 0.0570 0.0620 509,068 +0.00(+5.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.