Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.0495	0.0540	0.0450	0.0482	311,504	+0.00(+0.00%)
Jun 26, 2025	0.0422	0.0500	0.0422	0.0482	775,838	+0.00(+9.55%)
Jun 25, 2025	0.0600	0.0600	0.0432	0.0440	5,309,514	-0.02(-31.57%)
Jun 24, 2025	0.0625	0.0650	0.0625	0.0643	329,445	+0.00(+4.72%)
Jun 23, 2025	0.0610	0.0650	0.0610	0.0614	329,400	-0.00(-2.69%)
Jun 20, 2025	0.0630	0.0670	0.0600	0.0631	293,200	+0.00(+3.44%)
Jun 18, 2025	0.0603	0.0635	0.0603	0.0610	33,281	-0.00(-1.61%)
Jun 17, 2025	0.0629	0.0665	0.0605	0.0620	155,519	-0.00(-0.32%)
Jun 16, 2025	0.0659	0.0670	0.0615	0.0622	308,531	-0.00(-5.47%)
Jun 13, 2025	0.0658	0.0674	0.0652	0.0658	466,624	-0.00(-1.20%)
Jun 12, 2025	0.0661	0.0685	0.0655	0.0666	269,340	-0.00(-0.75%)
Jun 11, 2025	0.0665	0.0690	0.0649	0.0671	187,915	+0.00(+0.15%)
Jun 10, 2025	0.0700	0.0700	0.0660	0.0670	97,858	+0.00(+1.52%)
Jun 09, 2025	0.0650	0.0690	0.0610	0.0660	485,945	+0.00(+0.00%)
Jun 06, 2025	0.0655	0.0700	0.0620	0.0660	225,599	+0.00(+2.33%)
Jun 05, 2025	0.0637	0.0665	0.0637	0.0645	714,282	+0.00(+2.38%)
Jun 04, 2025	0.0620	0.0637	0.0620	0.0630	189,583	+0.00(+1.61%)
Jun 03, 2025	0.0591	0.0640	0.0570	0.0620	509,068	+0.00(+5.44%)
Jun 02, 2025	0.0564	0.0598	0.0564	0.0588	117,478	+0.00(+0.00%)
May 30, 2025	0.0541	0.0588	0.0541	0.0588	137,181	+0.00(+8.09%)
May 29, 2025	0.0582	0.0588	0.0543	0.0544	1,312,431	-0.00(-7.64%)
May 28, 2025	0.0574	0.0600	0.0574	0.0589	220,195	+0.00(+1.55%)
May 27, 2025	0.0554	0.0599	0.0525	0.0580	94,429	+0.00(+4.69%)
May 23, 2025	0.0530	0.0590	0.0525	0.0554	1,240,065	+0.00(+2.21%)
May 22, 2025	0.0550	0.0550	0.0525	0.0542	346,748	-0.00(-1.45%)
May 21, 2025	0.0574	0.0590	0.0525	0.0550	242,728	+0.00(+0.73%)
May 20, 2025	0.0570	0.0579	0.0533	0.0546	707,408	+0.00(+5.41%)
May 19, 2025	0.0555	0.0580	0.0406	0.0518	1,435,435	-0.00(-6.67%)
May 16, 2025	0.0589	0.0606	0.0550	0.0555	1,115,591	-0.00(-5.45%)
May 15, 2025	0.0580	0.0613	0.0580	0.0587	980,461	-0.00(-2.81%)
May 14, 2025	0.0501	0.0640	0.0500	0.0604	8,759,560	-0.01(-19.47%)
May 13, 2025	0.0824	0.0828	0.0720	0.0750	1,556,359	-0.01(-11.76%)
May 12, 2025	0.0855	0.0899	0.0824	0.0850	457,065	-0.00(-2.86%)
May 09, 2025	0.0852	0.0885	0.0852	0.0875	75,770	+0.00(+1.74%)
May 08, 2025	0.0864	0.0900	0.0820	0.0860	133,250	-0.00(-1.15%)
May 07, 2025	0.0883	0.0889	0.0857	0.0870	298,597	-0.01(-5.64%)
May 06, 2025	0.0926	0.0940	0.0890	0.0922	474,700	+0.00(+0.22%)
May 05, 2025	0.0885	0.0920	0.0863	0.0920	80,899	+0.01(+8.24%)
May 02, 2025	0.0868	0.0904	0.0800	0.0850	387,095	+0.00(+0.12%)
May 01, 2025	0.0870	0.0905	0.0849	0.0849	285,083	-0.01(-7.72%)
Apr 30, 2025	0.0915	0.0950	0.0896	0.0920	292,513	+0.00(+1.55%)
Apr 29, 2025	0.0900	0.0980	0.0862	0.0906	215,932	-0.00(-0.44%)
Apr 28, 2025	0.0910	0.0924	0.0885	0.0910	149,269	+0.00(+0.11%)
Apr 25, 2025	0.0810	0.0939	0.0810	0.0909	207,399	-0.00(-0.98%)
Apr 24, 2025	0.0900	0.0937	0.0855	0.0918	225,191	+0.00(+3.26%)
Apr 23, 2025	0.0870	0.0960	0.0861	0.0889	500,596	+0.00(+1.95%)
Apr 22, 2025	0.0840	0.0926	0.0840	0.0872	365,536	+0.00(+0.00%)
Apr 21, 2025	0.0950	0.1042	0.0860	0.0872	1,209,700	-0.01(-8.21%)
Apr 17, 2025	0.1006	0.1058	0.0937	0.0950	307,422	-0.01(-6.31%)
Apr 16, 2025	0.0900	0.1014	0.0900	0.1014	619,722	+0.01(+5.52%)
Apr 15, 2025	0.0978	0.0978	0.0912	0.0961	489,067	-0.00(-3.90%)
Apr 14, 2025	0.0960	0.1200	0.0957	0.1000	500,789	+0.00(+0.91%)
Apr 11, 2025	0.0924	0.1100	0.0900	0.0991	575,695	+0.02(+23.87%)
Apr 10, 2025	0.0742	0.0910	0.0742	0.0800	224,618	+0.01(+12.99%)
Apr 09, 2025	0.0690	0.0722	0.0690	0.0708	104,754	+0.00(+2.76%)
Apr 08, 2025	0.0742	0.0759	0.0680	0.0689	291,862	-0.00(-1.71%)
Apr 07, 2025	0.0770	0.0845	0.0701	0.0701	561,256	-0.00(-4.37%)
Apr 04, 2025	0.0775	0.0910	0.0720	0.0733	607,412	-0.02(-19.45%)
Apr 03, 2025	0.0803	0.0910	0.0796	0.0910	355,145	+0.01(+14.04%)
Apr 02, 2025	0.0800	0.0859	0.0750	0.0798	490,167	-0.00(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.