Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.1257	0.1398	0.1257	0.1304	31,941	-0.00(-1.06%)
Aug 21, 2025	0.1300	0.1325	0.1220	0.1318	199,942	-0.01(-6.33%)
Aug 20, 2025	0.1306	0.1445	0.1306	0.1407	155,572	+0.00(+2.10%)
Aug 19, 2025	0.1368	0.1400	0.1302	0.1378	57,975	+0.00(+3.14%)
Aug 18, 2025	0.1430	0.1430	0.1207	0.1336	20,778	+0.01(+5.86%)
Aug 15, 2025	0.1172	0.1325	0.1172	0.1262	199,143	+0.00(+1.77%)
Aug 14, 2025	0.1294	0.1300	0.1200	0.1240	135,854	-0.00(-3.28%)
Aug 13, 2025	0.1385	0.1401	0.1267	0.1282	103,409	-0.01(-7.50%)
Aug 12, 2025	0.1253	0.1430	0.1250	0.1386	288,456	+0.01(+9.65%)
Aug 11, 2025	0.1119	0.1350	0.1101	0.1264	344,663	+0.02(+17.04%)
Aug 08, 2025	0.1006	0.1080	0.0983	0.1080	72,244	+0.01(+9.98%)
Aug 07, 2025	0.0995	0.1000	0.0925	0.0982	114,193	+0.00(+1.24%)
Aug 06, 2025	0.1009	0.1048	0.0966	0.0970	86,404	-0.00(-3.00%)
Aug 05, 2025	0.1150	0.1150	0.0975	0.1000	788,551	-0.02(-16.67%)
Aug 04, 2025	0.1120	0.1200	0.1003	0.1200	212,900	+0.01(+5.26%)
Aug 01, 2025	0.1176	0.1176	0.1029	0.1140	32,351	+0.00(+3.64%)
Jul 31, 2025	0.1200	0.1231	0.1100	0.1100	196,934	-0.01(-8.33%)
Jul 30, 2025	0.1213	0.1310	0.1200	0.1200	151,904	-0.01(-6.25%)
Jul 29, 2025	0.1424	0.1424	0.1220	0.1280	81,300	-0.01(-7.78%)
Jul 28, 2025	0.1400	0.1488	0.1370	0.1388	656,980	+0.01(+3.89%)
Jul 25, 2025	0.1500	0.1500	0.1336	0.1336	12,721	-0.01(-3.95%)
Jul 24, 2025	0.1311	0.1471	0.1311	0.1391	39,142	-0.00(-0.07%)
Jul 23, 2025	0.1369	0.1576	0.1369	0.1392	396,232	-0.00(-0.36%)
Jul 22, 2025	0.1620	0.1620	0.1330	0.1397	91,711	-0.01(-8.57%)
Jul 21, 2025	0.1520	0.1528	0.1339	0.1528	207,309	+0.01(+6.63%)
Jul 18, 2025	0.1430	0.1547	0.1418	0.1433	158,277	-0.00(-0.35%)
Jul 17, 2025	0.1350	0.1650	0.1324	0.1438	1,166,204	+0.01(+8.61%)
Jul 16, 2025	0.1204	0.1345	0.1204	0.1324	222,584	+0.01(+9.69%)
Jul 15, 2025	0.1239	0.1239	0.1109	0.1207	495,825	+0.01(+9.53%)
Jul 14, 2025	0.1142	0.1143	0.1102	0.1102	114,711	+0.00(+0.36%)
Jul 11, 2025	0.1075	0.1100	0.1051	0.1098	71,205	+0.00(+2.04%)
Jul 10, 2025	0.1170	0.1170	0.0940	0.1076	153,708	+0.00(+4.47%)
Jul 09, 2025	0.1027	0.1030	0.0930	0.1030	98,310	+0.01(+10.40%)
Jul 08, 2025	0.1019	0.1030	0.0932	0.0933	69,805	-0.01(-9.59%)
Jul 07, 2025	0.1170	0.1170	0.1011	0.1032	163,559	-0.02(-14.00%)
Jul 03, 2025	0.0810	0.1200	0.0810	0.1200	638,425	+0.02(+26.32%)
Jul 02, 2025	0.0800	0.0964	0.0791	0.0950	398,819	+0.01(+15.85%)
Jul 01, 2025	0.0820	0.0924	0.0718	0.0820	251,551	+0.00(+2.63%)
Jun 30, 2025	0.0773	0.0800	0.0730	0.0799	56,111	+0.01(+10.21%)
Jun 27, 2025	0.0788	0.0820	0.0725	0.0725	93,296	-0.01(-11.59%)
Jun 26, 2025	0.0805	0.0820	0.0733	0.0820	146,653	+0.00(+3.80%)
Jun 25, 2025	0.0764	0.0790	0.0764	0.0790	20,050	+0.00(+0.38%)
Jun 24, 2025	0.0743	0.0787	0.0718	0.0787	142,002	+0.01(+9.15%)
Jun 23, 2025	0.0639	0.0744	0.0639	0.0721	254,890	+0.01(+12.83%)
Jun 20, 2025	0.0634	0.0660	0.0587	0.0639	62,810	+0.00(+0.63%)
Jun 18, 2025	0.0708	0.0708	0.0635	0.0635	179,906	-0.01(-13.37%)
Jun 17, 2025	0.0747	0.0747	0.0708	0.0733	6,476	-0.00(-0.41%)
Jun 16, 2025	0.0713	0.0793	0.0708	0.0736	59,200	-0.00(-2.13%)
Jun 13, 2025	0.0768	0.0820	0.0725	0.0752	19,464	+0.00(+0.94%)
Jun 12, 2025	0.0780	0.0786	0.0745	0.0745	87,734	-0.00(-3.12%)
Jun 11, 2025	0.0777	0.0850	0.0750	0.0769	102,990	-0.00(-5.06%)
Jun 10, 2025	0.0817	0.0850	0.0793	0.0810	29,399	+0.00(+0.62%)
Jun 09, 2025	0.0804	0.0827	0.0782	0.0805	84,965	+0.00(+0.12%)
Jun 06, 2025	0.0802	0.0850	0.0802	0.0804	9,440	+0.00(+2.55%)
Jun 05, 2025	0.0818	0.0850	0.0784	0.0784	57,399	-0.00(-4.85%)
Jun 04, 2025	0.0822	0.0824	0.0770	0.0824	3,774	+0.00(+1.98%)
Jun 03, 2025	0.0770	0.0810	0.0770	0.0808	78,506	+0.01(+10.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.