Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.7809	0.7809	0.6200	0.6563	76,443	-0.00(-0.56%)
Aug 07, 2025	0.6489	0.6600	0.6489	0.6600	41,615	+0.01(+1.35%)
Aug 06, 2025	0.6790	0.6790	0.6309	0.6512	12,613	+0.01(+1.31%)
Aug 05, 2025	0.6300	0.6600	0.6300	0.6428	5,915	+0.02(+2.85%)
Aug 04, 2025	0.7000	0.7000	0.6250	0.6250	14,476	-0.03(-3.85%)
Aug 01, 2025	0.6500	0.6586	0.6351	0.6500	6,190	+0.01(+1.25%)
Jul 31, 2025	0.6400	0.6524	0.6400	0.6420	7,364	+0.00(+0.08%)
Jul 30, 2025	0.6380	0.6500	0.6300	0.6415	15,299	+0.02(+3.47%)
Jul 29, 2025	0.6790	0.6790	0.5848	0.6200	12,031	+0.02(+3.33%)
Jul 28, 2025	0.6510	0.6647	0.5953	0.6000	14,868	-0.05(-7.35%)
Jul 25, 2025	0.7000	0.7000	0.6476	0.6476	31,985	-0.02(-3.34%)
Jul 24, 2025	0.7000	0.7000	0.6700	0.6700	7,839	-0.01(-1.90%)
Jul 23, 2025	0.6860	0.6903	0.6761	0.6830	7,348	-0.00(-0.01%)
Jul 22, 2025	0.6900	0.6900	0.6800	0.6831	1,752	+0.00(+0.16%)
Jul 21, 2025	0.6825	0.6892	0.6500	0.6820	6,254	+0.02(+2.83%)
Jul 18, 2025	0.6296	0.6916	0.6258	0.6632	3,694	+0.01(+1.91%)
Jul 17, 2025	0.6155	0.6508	0.6100	0.6508	1,960	+0.03(+4.97%)
Jul 16, 2025	0.6265	0.6265	0.5966	0.6200	16,295	+0.02(+3.33%)
Jul 15, 2025	0.5844	0.6324	0.5844	0.6000	6,072	+0.02(+3.06%)
Jul 14, 2025	0.5700	0.5885	0.5700	0.5822	6,606	+0.00(+0.43%)
Jul 11, 2025	0.5762	0.5805	0.5762	0.5797	8,163	-0.02(-3.38%)
Jul 10, 2025	0.6000	0.6000	0.6000	0.6000	5,060	+0.02(+3.63%)
Jul 09, 2025	0.5791	0.5791	0.5600	0.5790	1,720	+0.01(+1.44%)
Jul 07, 2025				0.5708	0	+0.01(+2.57%)
Jul 03, 2025	0.5500	0.5565	0.5500	0.5565	2,200	+0.01(+1.18%)
Jul 02, 2025	0.5400	0.5500	0.5400	0.5500	2,637	+0.08(+17.65%)
Jul 01, 2025	0.5088	0.5088	0.4675	0.4675	1,440	-0.07(-13.35%)
Jun 30, 2025	0.5000	0.5395	0.4964	0.5395	4,000	+0.01(+1.70%)
Jun 27, 2025	0.5566	0.5566	0.5305	0.5305	6,670	-0.03(-5.32%)
Jun 26, 2025	0.5670	0.5670	0.5600	0.5603	2,000	-0.00(-0.39%)
Jun 25, 2025	0.5577	0.5625	0.5511	0.5625	4,500	+0.00(+0.45%)
Jun 24, 2025	0.5600	0.5700	0.5569	0.5600	9,110	+0.00(+0.83%)
Jun 23, 2025	0.5500	0.5707	0.5300	0.5554	35,390	+0.01(+0.98%)
Jun 20, 2025	0.5620	0.5700	0.5500	0.5500	25,148	-0.01(-2.65%)
Jun 18, 2025	0.5550	0.5650	0.5550	0.5650	8,955	+0.00(+0.27%)
Jun 17, 2025	0.5668	0.5670	0.5635	0.5635	4,300	-0.00(-0.27%)
Jun 16, 2025	0.5500	0.5650	0.5500	0.5650	5,945	+0.01(+1.66%)
Jun 13, 2025	0.3301	0.5558	0.3301	0.5558	26,840	-0.01(-2.49%)
Jun 12, 2025	0.5500	0.5700	0.5229	0.5700	37,724	+0.00(+0.00%)
Jun 11, 2025	0.5500	0.5700	0.5483	0.5700	4,550	+0.02(+3.15%)
Jun 10, 2025	0.5700	0.5898	0.5526	0.5526	8,711	-0.04(-6.34%)
Jun 09, 2025	0.6589	0.6600	0.5900	0.5900	14,695	+0.00(+0.61%)
Jun 06, 2025	0.5906	0.5906	0.5864	0.5864	2,535	+0.00(+0.67%)
Jun 05, 2025	0.5900	0.6200	0.5825	0.5825	16,089	-0.00(-0.44%)
Jun 04, 2025	0.6000	0.6340	0.5801	0.5851	13,250	-0.00(-0.49%)
Jun 03, 2025	0.5930	0.5930	0.5880	0.5880	1,676	-0.00(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.