Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.0107	0.0129	0.0107	0.0123	56,675	+0.00(+23.00%)
Aug 14, 2025	0.0109	0.0150	0.0072	0.0100	696,846	+0.00(+11.11%)
Aug 13, 2025	0.0079	0.0090	0.0079	0.0090	2,901	-0.00(-9.09%)
Aug 12, 2025	0.0082	0.0099	0.0082	0.0099	8,900	+0.00(+32.00%)
Aug 11, 2025	0.0091	0.0091	0.0075	0.0075	51,866	-0.00(-12.79%)
Aug 07, 2025				0.0086	40	+0.00(+1.18%)
Aug 06, 2025	0.0088	0.0088	0.0085	0.0085	16,341	-0.00(-1.16%)
Aug 05, 2025	0.0070	0.0093	0.0062	0.0086	1,908	-0.00(-6.52%)
Aug 04, 2025	0.0090	0.0100	0.0062	0.0092	91,946	+0.00(+2.22%)
Aug 01, 2025	0.0090	0.0090	0.0067	0.0090	870	+0.00(+34.33%)
Jul 31, 2025	0.0062	0.0100	0.0062	0.0067	8,931	+0.00(+0.00%)
Jul 30, 2025	0.0095	0.0100	0.0067	0.0067	20,893	-0.00(-33.00%)
Jul 29, 2025	0.0100	0.0100	0.0100	0.0100	417	+0.00(+2.04%)
Jul 28, 2025	0.0100	0.0100	0.0097	0.0098	5,650	+0.00(+0.00%)
Jul 25, 2025	0.0097	0.0098	0.0097	0.0098	760	-0.00(-2.00%)
Jul 24, 2025	0.0097	0.0100	0.0097	0.0100	5,400	+0.00(+0.00%)
Jul 23, 2025	0.0100	0.0100	0.0095	0.0100	75,747	+0.00(+3.09%)
Jul 22, 2025	0.0099	0.0099	0.0097	0.0097	18,100	-0.00(-2.02%)
Jul 21, 2025	0.0060	0.0099	0.0060	0.0099	57,934	+0.00(+4.21%)
Jul 18, 2025	0.0100	0.0100	0.0095	0.0095	60,200	+0.00(+11.76%)
Jul 17, 2025	0.0080	0.0085	0.0070	0.0085	35,721	+0.00(+46.55%)
Jul 16, 2025	0.0080	0.0100	0.0058	0.0058	82,800	-0.00(-42.00%)
Jul 15, 2025	0.0106	0.0106	0.0080	0.0100	46,530	-0.00(-2.91%)
Jul 14, 2025	0.0100	0.0117	0.0070	0.0103	11,660	+0.00(+22.62%)
Jul 11, 2025	0.0057	0.0117	0.0057	0.0084	5,950	-0.00(-16.00%)
Jul 10, 2025	0.0074	0.0100	0.0074	0.0100	400	+0.00(+35.14%)
Jul 09, 2025	0.0074	0.0074	0.0074	0.0074	10,843	-0.00(-11.90%)
Jul 08, 2025	0.0081	0.0084	0.0070	0.0084	53,597	+0.00(+20.00%)
Jul 07, 2025	0.0079	0.0079	0.0070	0.0070	562,138	-0.00(-1.41%)
Jul 03, 2025	0.0071	0.0071	0.0071	0.0071	264	-0.00(-38.26%)
Jul 02, 2025	0.0115	0.0115	0.0115	0.0115	185	+0.00(+0.00%)
Jul 01, 2025	0.0096	0.0115	0.0090	0.0115	8,935	+0.00(+0.00%)
Jun 30, 2025	0.0115	0.0115	0.0090	0.0115	60,233	+0.00(+6.48%)
Jun 27, 2025	0.0090	0.0115	0.0090	0.0108	2,945	-0.00(-0.92%)
Jun 26, 2025	0.0099	0.0109	0.0099	0.0109	5,275	+0.00(+0.93%)
Jun 25, 2025	0.0108	0.0108	0.0108	0.0108	9,025	-0.00(-6.09%)
Jun 24, 2025	0.0108	0.0115	0.0090	0.0115	1,357	+0.00(+17.35%)
Jun 23, 2025	0.0100	0.0100	0.0098	0.0098	5,750	-0.00(-16.24%)
Jun 18, 2025				0.0117	55	+0.00(+30.00%)
Jun 17, 2025	0.0098	0.0098	0.0090	0.0090	61,750	-0.00(-22.41%)
Jun 16, 2025	0.0117	0.0117	0.0090	0.0116	30,500	+0.00(+9.43%)
Jun 13, 2025	0.0106	0.0106	0.0106	0.0106	200	+0.00(+6.00%)
Jun 12, 2025	0.0093	0.0100	0.0093	0.0100	710	-0.00(-10.71%)
Jun 11, 2025	0.0117	0.0117	0.0099	0.0112	791	+0.00(+10.89%)
Jun 10, 2025	0.0093	0.0117	0.0093	0.0101	2,600	-0.00(-5.61%)
Jun 05, 2025				0.0107	0	+0.00(+0.00%)
Jun 04, 2025	0.0107	0.0107	0.0107	0.0107	200	+0.00(+16.30%)
Jun 03, 2025	0.0084	0.0092	0.0084	0.0092	1,884	-0.00(-22.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.