Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0200	0.0201	0.0200	0.0200	21,828	-0.00(-7.41%)
Feb 05, 2026	0.0216	0.0233	0.0213	0.0216	30,910	-0.00(-13.60%)
Feb 04, 2026	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+8.23%)
Feb 03, 2026	0.0231	0.0232	0.0230	0.0231	2,673	+0.00(+0.43%)
Feb 02, 2026	0.0234	0.0234	0.0201	0.0230	10,350	-0.00(-2.13%)
Jan 30, 2026	0.0235	0.0235	0.0227	0.0235	10,677	-0.00(-2.49%)
Jan 29, 2026	0.0220	0.0262	0.0220	0.0241	9,653	+0.00(+1.69%)
Jan 28, 2026	0.0272	0.0282	0.0202	0.0237	115,849	-0.00(-12.22%)
Jan 27, 2026	0.0270	0.0270	0.0270	0.0270	2,681	-0.00(-1.82%)
Jan 26, 2026	0.0275	0.0282	0.0266	0.0275	11,230	-0.00(-2.48%)
Jan 23, 2026	0.0285	0.0285	0.0260	0.0282	229,419	+0.00(+4.44%)
Jan 22, 2026	0.0270	0.0270	0.0252	0.0270	94,125	+0.00(+3.05%)
Jan 21, 2026	0.0285	0.0285	0.0246	0.0262	10,000	-0.00(-9.34%)
Jan 20, 2026	0.0300	0.0330	0.0285	0.0289	196,083	+0.00(+5.47%)
Jan 16, 2026	0.0260	0.0300	0.0235	0.0274	833,503	+0.00(+6.61%)
Jan 15, 2026	0.0220	0.0260	0.0215	0.0257	597,433	+0.00(+18.43%)
Jan 14, 2026	0.0173	0.0220	0.0147	0.0217	221,317	+0.00(+20.56%)
Jan 13, 2026	0.0170	0.0180	0.0145	0.0180	438,649	+0.00(+5.88%)
Jan 12, 2026	0.0139	0.0170	0.0134	0.0170	969,699	+0.00(+26.87%)
Jan 09, 2026	0.0130	0.0139	0.0130	0.0134	422,600	+0.00(+7.20%)
Jan 08, 2026	0.0102	0.0139	0.0102	0.0125	160,220	+0.00(+0.00%)
Jan 07, 2026	0.0139	0.0139	0.0125	0.0125	25,000	+0.00(+3.31%)
Jan 06, 2026	0.0129	0.0129	0.0120	0.0121	61,344	+0.00(+9.01%)
Jan 05, 2026	0.0115	0.0130	0.0111	0.0111	6,813	-0.00(-2.63%)
Jan 02, 2026	0.0114	0.0114	0.0101	0.0114	2,918	-0.00(-7.32%)
Dec 31, 2025	0.0125	0.0130	0.0101	0.0123	166,193	-0.00(-3.15%)
Dec 30, 2025	0.0118	0.0145	0.0101	0.0127	93,233	-0.00(-7.30%)
Dec 29, 2025	0.0121	0.0148	0.0120	0.0137	72,470	+0.00(+13.22%)
Dec 26, 2025	0.0121	0.0148	0.0120	0.0121	64,140	-0.00(-6.92%)
Dec 24, 2025	0.0121	0.0135	0.0121	0.0130	83,643	+0.00(+4.84%)
Dec 23, 2025	0.0122	0.0139	0.0120	0.0124	152,863	-0.00(-5.34%)
Dec 22, 2025	0.0157	0.0157	0.0121	0.0131	71,327	+0.00(+7.38%)
Dec 19, 2025	0.0125	0.0125	0.0121	0.0122	23,502	-0.00(-4.69%)
Dec 18, 2025	0.0154	0.0154	0.0122	0.0128	29,724	-0.00(-3.03%)
Dec 17, 2025	0.0143	0.0157	0.0129	0.0132	72,543	-0.00(-6.38%)
Dec 16, 2025	0.0144	0.0144	0.0132	0.0141	23,398	-0.00(-2.08%)
Dec 15, 2025	0.0137	0.0144	0.0121	0.0144	121,634	+0.00(+19.01%)
Dec 12, 2025	0.0121	0.0131	0.0121	0.0121	949	+0.00(+1.68%)
Dec 11, 2025	0.0117	0.0139	0.0116	0.0119	100,430	+0.00(+3.48%)
Dec 10, 2025	0.0123	0.0155	0.0108	0.0115	510,435	-0.00(-0.86%)
Dec 09, 2025	0.0125	0.0125	0.0116	0.0116	162,521	-0.00(-11.45%)
Dec 08, 2025	0.0140	0.0157	0.0120	0.0131	78,210	-0.00(-7.75%)
Dec 05, 2025	0.0128	0.0159	0.0125	0.0142	498,861	+0.00(+1.43%)
Dec 04, 2025	0.0143	0.0145	0.0140	0.0140	171,190	-0.00(-4.76%)
Dec 03, 2025	0.0148	0.0160	0.0147	0.0147	14,325	-0.00(-5.77%)
Dec 02, 2025	0.0152	0.0156	0.0152	0.0156	16,025	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.