Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				0.0030	0	-0.00(-14.29%)
Jan 08, 2026	0.0025	0.0038	0.0025	0.0035	4,837	+0.00(+29.63%)
Jan 07, 2026	0.0030	0.0036	0.0025	0.0027	160,575	-0.00(-18.18%)
Jan 06, 2026	0.0030	0.0033	0.0025	0.0033	820,285	+0.00(+26.92%)
Jan 05, 2026	0.0035	0.0080	0.0026	0.0026	3,915,411	-0.00(-55.93%)
Jan 02, 2026	0.0035	0.0101	0.0035	0.0059	1,438,494	-0.00(-16.90%)
Dec 31, 2025	0.0026	0.0077	0.0025	0.0071	15,516,392	+0.00(+115.15%)
Dec 30, 2025	0.0020	0.0040	0.0020	0.0033	556,977	+0.00(+65.00%)
Dec 29, 2025	0.0020	0.0040	0.0020	0.0020	149,128	-0.00(-33.33%)
Dec 26, 2025	0.0030	0.0050	0.0018	0.0030	220,932	-0.00(-38.78%)
Dec 24, 2025	0.0027	0.0055	0.0020	0.0049	3,541,882	+0.00(+22.50%)
Dec 23, 2025	0.0080	0.0085	0.0030	0.0040	498,391	-0.00(-52.94%)
Dec 22, 2025	0.0072	0.0100	0.0072	0.0085	459,069	+0.00(+6.25%)
Dec 19, 2025	0.0095	0.0108	0.0009	0.0080	430,981	-0.00(-36.00%)
Dec 18, 2025	0.0140	0.0140	0.0090	0.0125	777,595	-0.00(-19.87%)
Dec 17, 2025	0.0112	0.0200	0.0112	0.0156	19,332	+0.00(+23.81%)
Dec 16, 2025	0.0200	0.0200	0.0125	0.0126	23,236	-0.01(-37.00%)
Dec 15, 2025	0.0080	0.0200	0.0070	0.0200	244,980	+0.01(+100.00%)
Dec 12, 2025	0.0140	0.0195	0.0089	0.0100	1,239,376	-0.01(-41.18%)
Dec 11, 2025	0.0179	0.0185	0.0140	0.0170	29,546	+0.00(+21.43%)
Dec 10, 2025	0.0174	0.0174	0.0125	0.0140	17,185	-0.01(-28.21%)
Dec 09, 2025	0.0160	0.0195	0.0121	0.0195	104,238	+0.00(+21.87%)
Dec 08, 2025	0.0120	0.0172	0.0120	0.0160	4,656,716	-0.00(-20.00%)
Dec 05, 2025	0.0150	0.0220	0.0100	0.0200	24,500	+0.01(+33.33%)
Dec 04, 2025	0.0196	0.0196	0.0150	0.0150	181,410	-0.00(-22.28%)
Dec 03, 2025	0.0160	0.0198	0.0144	0.0193	194,116	-0.00(-8.10%)
Dec 02, 2025	0.0215	0.0215	0.0190	0.0210	40,817	+0.00(+10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.