Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025				0.0475	0	+0.00(+0.42%)
Oct 21, 2025				0.0473	0	+0.00(+1.72%)
Oct 14, 2025				0.0465	0	+0.00(+3.79%)
Oct 13, 2025	0.0345	0.0448	0.0345	0.0448	20,800	+0.00(+6.16%)
Oct 08, 2025				0.0422	0	-0.01(-13.88%)
Oct 06, 2025				0.0490	0	+0.00(+4.26%)
Oct 03, 2025	0.0470	0.0470	0.0470	0.0470	2,500	-0.00(-2.89%)
Oct 02, 2025	0.0484	0.0484	0.0484	0.0484	2,500	-0.01(-12.00%)
Oct 01, 2025	0.0505	0.0550	0.0505	0.0550	5,000	+0.01(+12.47%)
Sep 30, 2025	0.0489	0.0489	0.0489	0.0489	500	+0.00(+4.04%)
Sep 29, 2025	0.0470	0.0470	0.0470	0.0470	5,000	+0.00(+0.00%)
Sep 26, 2025	0.0470	0.0470	0.0470	0.0470	7,500	+0.01(+18.09%)
Sep 25, 2025	0.0454	0.0454	0.0398	0.0398	48,100	-0.00(-3.40%)
Sep 24, 2025	0.0424	0.0424	0.0380	0.0412	104,000	-0.00(-8.44%)
Sep 23, 2025	0.0435	0.0450	0.0435	0.0450	10,000	+0.00(+12.50%)
Sep 22, 2025	0.0400	0.0400	0.0400	0.0400	400	-0.00(-6.54%)
Sep 16, 2025				0.0428	0	-0.01(-12.65%)
Sep 11, 2025				0.0490	0	+0.00(+1.66%)
Sep 09, 2025				0.0482	0	+0.00(+9.55%)
Sep 05, 2025				0.0440	0	-0.00(-9.47%)
Sep 04, 2025	0.0486	0.0486	0.0486	0.0486	4,025	+0.01(+14.35%)
Sep 03, 2025	0.0441	0.0500	0.0425	0.0425	60,000	-0.01(-15.34%)
Aug 28, 2025	0.0410	0.0410	0.0410	0.0502	4,000	+0.01(+14.87%)
Aug 25, 2025				0.0437	0	+0.00(+12.05%)
Aug 21, 2025				0.0390	0	-0.00(-3.94%)
Aug 20, 2025	0.0428	0.0429	0.0406	0.0406	185,000	-0.01(-17.14%)
Aug 19, 2025	0.0490	0.0490	0.0490	0.0490	50,026	+0.00(+8.89%)
Aug 14, 2025				0.0450	0	-0.00(-3.64%)
Aug 13, 2025	0.0467	0.0509	0.0467	0.0467	58,000	+0.01(+29.72%)
Aug 12, 2025	0.0360	0.0360	0.0360	0.0360	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.