Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0837	0	-0.00(-3.79%)
Feb 03, 2026	0.0870	0.0870	0.0870	0.0870	1,000	+0.01(+6.88%)
Feb 02, 2026	0.0814	0.0814	0.0814	0.0814	10,000	-0.00(-1.93%)
Jan 30, 2026	0.0830	0.0830	0.0830	0.0830	62,500	-0.01(-8.89%)
Jan 29, 2026	0.0911	0.0911	0.0911	0.0911	2,000	-0.00(-1.62%)
Jan 28, 2026	0.0926	0.0926	0.0926	0.0926	3,000	+0.00(+0.22%)
Jan 26, 2026				0.0924	0	+0.00(+0.65%)
Jan 23, 2026	0.0950	0.0952	0.0918	0.0918	90,000	-0.01(-6.80%)
Jan 22, 2026	0.0894	0.0985	0.0894	0.0985	73,000	+0.01(+15.75%)
Jan 21, 2026	0.0882	0.0893	0.0851	0.0851	10,500	-0.01(-7.50%)
Jan 20, 2026	0.0980	0.1030	0.0900	0.0920	111,002	+0.00(+3.60%)
Jan 16, 2026	0.0888	0.0888	0.0888	0.0888	8,400	-0.01(-8.92%)
Jan 15, 2026	0.0894	0.0975	0.0894	0.0975	40,000	+0.01(+8.21%)
Jan 14, 2026	0.0895	0.1254	0.0895	0.0901	74,486	+0.01(+19.18%)
Jan 13, 2026	0.0740	0.0756	0.0630	0.0756	14,000	+0.02(+32.86%)
Jan 12, 2026	0.0593	0.0593	0.0550	0.0569	12,500	-0.00(-3.56%)
Jan 09, 2026	0.0540	0.0590	0.0540	0.0590	22,500	+0.00(+4.98%)
Jan 08, 2026	0.0562	0.0562	0.0562	0.0562	2,000	+0.00(+8.08%)
Jan 07, 2026	0.0520	0.0520	0.0520	0.0520	8,000	+0.00(+5.26%)
Jan 02, 2026				0.0494	0	-0.00(-1.98%)
Dec 31, 2025	0.0504	0.0504	0.0477	0.0504	6,000	+0.01(+17.21%)
Dec 30, 2025	0.0430	0.0430	0.0430	0.0430	2,208	-0.00(-4.44%)
Dec 29, 2025	0.0478	0.0478	0.0450	0.0450	1,300	+0.00(+4.90%)
Dec 26, 2025	0.0383	0.0429	0.0383	0.0429	1,504	+0.00(+4.13%)
Dec 24, 2025	0.0412	0.0412	0.0412	0.0412	500	-0.00(-5.29%)
Dec 23, 2025	0.0435	0.0435	0.0435	0.0435	1,050	-0.00(-8.42%)
Dec 22, 2025	0.0462	0.0482	0.0462	0.0475	19,350	+0.01(+20.25%)
Dec 18, 2025				0.0395	0	-0.00(-10.84%)
Dec 16, 2025				0.0443	0	-0.00(-0.23%)
Dec 11, 2025				0.0444	26	-0.01(-12.08%)
Dec 08, 2025				0.0505	4	-0.00(-0.98%)
Dec 05, 2025	0.0510	0.0520	0.0510	0.0510	42,000	-0.00(-1.92%)
Dec 04, 2025	0.0470	0.0520	0.0470	0.0520	10,000	+0.01(+22.93%)
Dec 03, 2025	0.0423	0.0423	0.0423	0.0423	500	-0.01(-18.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.