Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.4213	0.4213	0.4189	0.4189	807	-0.01(-1.53%)
Aug 21, 2025	0.4254	0.4254	0.4254	0.4254	6,057	-0.03(-7.52%)
Aug 20, 2025	0.4600	0.4600	0.4600	0.4600	568	+0.00(+0.00%)
Aug 19, 2025	0.4568	0.4600	0.4493	0.4600	4,623	+0.00(+0.31%)
Aug 18, 2025	0.4601	0.4601	0.4586	0.4586	1,499	-0.01(-2.22%)
Aug 15, 2025	0.4223	0.4690	0.4223	0.4690	8,179	+0.04(+8.87%)
Aug 14, 2025	0.4266	0.4308	0.4266	0.4308	5,337	+0.01(+1.77%)
Aug 13, 2025	0.4305	0.4305	0.4233	0.4233	1,512	-0.03(-6.14%)
Aug 12, 2025	0.4398	0.4559	0.4310	0.4510	17,640	+0.01(+1.46%)
Aug 11, 2025	0.4680	0.4715	0.4300	0.4445	7,591	-0.01(-1.24%)
Aug 08, 2025	0.4629	0.4656	0.4501	0.4501	13,918	-0.00(-0.44%)
Aug 07, 2025	0.4538	0.4652	0.4521	0.4521	32,212	-0.02(-3.50%)
Aug 06, 2025	0.4707	0.4800	0.4560	0.4685	15,756	-0.00(-0.51%)
Aug 05, 2025	0.4700	0.4886	0.4690	0.4709	8,934	+0.02(+4.62%)
Aug 04, 2025	0.4720	0.4720	0.4500	0.4501	4,056	-0.02(-5.06%)
Aug 01, 2025	0.4767	0.4812	0.4430	0.4741	20,377	-0.01(-2.13%)
Jul 31, 2025	0.4790	0.4975	0.4790	0.4844	12,778	-0.02(-3.12%)
Jul 30, 2025	0.4872	0.5000	0.4872	0.5000	7,125	+0.00(+0.77%)
Jul 29, 2025	0.5251	0.5251	0.4790	0.4962	1,097	-0.03(-5.02%)
Jul 28, 2025	0.5095	0.5224	0.4978	0.5224	5,548	+0.01(+2.35%)
Jul 25, 2025	0.5056	0.5163	0.5056	0.5104	6,268	-0.01(-2.54%)
Jul 24, 2025	0.5172	0.5300	0.5172	0.5237	22,842	+0.02(+3.87%)
Jul 23, 2025	0.5019	0.5199	0.4870	0.5042	48,000	+0.02(+5.02%)
Jul 22, 2025	0.4866	0.4866	0.4801	0.4801	3,470	-0.00(-0.52%)
Jul 21, 2025	0.4853	0.4853	0.4762	0.4826	7,577	-0.02(-4.15%)
Jul 18, 2025	0.4794	0.5035	0.4794	0.5035	7,201	+0.04(+8.91%)
Jul 17, 2025	0.4700	0.4900	0.4532	0.4623	36,217	+0.02(+3.93%)
Jul 16, 2025	0.4400	0.4625	0.4400	0.4448	14,466	+0.00(+1.09%)
Jul 15, 2025	0.4400	0.4400	0.4400	0.4400	5,275	+0.01(+3.21%)
Jul 14, 2025	0.4288	0.4302	0.4208	0.4263	11,753	+0.01(+1.72%)
Jul 11, 2025	0.4320	0.4320	0.4140	0.4191	7,445	-0.02(-3.63%)
Jul 10, 2025	0.4111	0.4349	0.4111	0.4349	1,643	+0.02(+5.79%)
Jul 09, 2025	0.4000	0.4328	0.4000	0.4111	8,615	-0.01(-2.12%)
Jul 08, 2025	0.4263	0.4369	0.4110	0.4200	7,470	+0.01(+1.92%)
Jul 07, 2025	0.4120	0.4201	0.4120	0.4121	7,904	-0.01(-2.30%)
Jul 03, 2025	0.4000	0.4331	0.4000	0.4218	2,374	-0.01(-1.91%)
Jul 02, 2025	0.4293	0.4300	0.4225	0.4300	5,823	+0.00(+0.51%)
Jul 01, 2025	0.4278	0.4278	0.4278	0.4278	705	+0.02(+4.37%)
Jun 30, 2025	0.4251	0.4251	0.4057	0.4099	13,563	-0.02(-5.23%)
Jun 27, 2025	0.4196	0.4325	0.4196	0.4325	791	+0.01(+1.24%)
Jun 26, 2025	0.4250	0.4272	0.4198	0.4272	10,888	-0.01(-2.18%)
Jun 25, 2025	0.4211	0.4367	0.4211	0.4367	777	+0.01(+1.65%)
Jun 24, 2025	0.4304	0.4364	0.4255	0.4296	1,896	+0.00(+0.85%)
Jun 23, 2025	0.3950	0.4454	0.3950	0.4260	9,132	-0.00(-0.28%)
Jun 20, 2025	0.4190	0.4272	0.4020	0.4272	2,827	+0.03(+7.28%)
Jun 17, 2025				0.3982	48	-0.00(-0.15%)
Jun 16, 2025	0.4231	0.4286	0.3988	0.3988	55,607	-0.02(-5.83%)
Jun 13, 2025	0.4400	0.4400	0.4140	0.4235	12,258	-0.02(-3.95%)
Jun 12, 2025	0.4720	0.4720	0.4235	0.4409	2,069	-0.00(-0.36%)
Jun 11, 2025	0.4271	0.4425	0.4194	0.4425	2,806	+0.00(+0.20%)
Jun 10, 2025	0.4539	0.4539	0.4416	0.4416	10,328	-0.01(-1.60%)
Jun 09, 2025	0.4625	0.4741	0.4201	0.4488	98,609	+0.04(+9.46%)
Jun 06, 2025	0.4100	0.4100	0.3964	0.4100	6,032	+0.01(+2.50%)
Jun 05, 2025	0.4015	0.4015	0.4000	0.4000	8,248	-0.00(-0.40%)
Jun 04, 2025	0.4000	0.4016	0.3999	0.4016	5,096	-0.00(-0.59%)
Jun 03, 2025	0.4150	0.4150	0.3951	0.4040	7,436	-0.02(-4.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.