Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.00	28.91	27.83	28.63	49,724	+1.23(+4.49%)
Feb 05, 2026	26.96	28.56	26.96	27.40	43,282	-1.56(-5.39%)
Feb 04, 2026	29.69	30.04	27.50	28.96	36,090	-0.19(-0.65%)
Feb 03, 2026	27.79	29.75	27.79	29.15	31,904	+1.41(+5.08%)
Feb 02, 2026	29.11	29.45	27.48	27.74	33,401	-0.98(-3.41%)
Jan 30, 2026	28.58	30.71	28.08	28.72	45,965	-2.52(-8.07%)
Jan 29, 2026	34.26	34.89	30.73	31.24	46,308	-3.14(-9.13%)
Jan 28, 2026	33.54	34.47	33.54	34.38	31,669	+1.44(+4.37%)
Jan 27, 2026	33.51	34.35	31.90	32.94	25,161	-0.88(-2.60%)
Jan 26, 2026	34.17	35.59	32.68	33.82	91,374	+0.66(+1.99%)
Jan 23, 2026	32.85	33.16	32.44	33.16	83,974	+1.17(+3.66%)
Jan 22, 2026	30.29	32.00	30.29	31.99	154,749	+1.30(+4.24%)
Jan 21, 2026	30.85	31.01	29.55	30.69	24,746	+0.35(+1.15%)
Jan 20, 2026	30.22	30.75	29.79	30.34	48,658	+1.85(+6.49%)
Jan 16, 2026	28.40	28.85	28.11	28.49	25,993	-0.05(-0.19%)
Jan 15, 2026	28.30	28.76	28.30	28.54	40,626	+0.10(+0.37%)
Jan 14, 2026	28.75	28.75	27.76	28.44	7,551	-0.04(-0.12%)
Jan 13, 2026	28.65	28.65	28.10	28.48	58,861	+0.53(+1.88%)
Jan 12, 2026	27.52	28.41	27.25	27.95	26,960	+0.70(+2.56%)
Jan 09, 2026	27.02	27.26	26.63	27.25	18,834	+1.13(+4.34%)
Jan 08, 2026	26.05	26.45	25.84	26.12	35,588	-0.43(-1.62%)
Jan 07, 2026	25.75	26.68	25.75	26.55	61,572	-0.27(-1.01%)
Jan 06, 2026	26.79	27.05	26.51	26.82	57,718	-0.08(-0.30%)
Jan 05, 2026	26.00	27.08	25.56	26.90	11,319	+1.16(+4.51%)
Jan 02, 2026	26.00	26.59	25.24	25.74	19,852	-1.09(-4.06%)
Dec 31, 2025	26.61	26.98	26.60	26.83	21,424	-0.01(-0.04%)
Dec 30, 2025	27.09	27.57	26.70	26.84	9,515	+0.15(+0.56%)
Dec 29, 2025	26.65	28.00	26.45	26.69	12,329	-1.24(-4.44%)
Dec 26, 2025	27.00	27.98	27.00	27.93	10,037	+0.65(+2.38%)
Dec 24, 2025	27.43	27.60	27.28	27.28	11,909	-0.33(-1.19%)
Dec 23, 2025	27.51	27.61	27.21	27.61	14,672	-0.05(-0.19%)
Dec 22, 2025	27.69	28.06	27.54	27.66	67,331	+0.49(+1.81%)
Dec 19, 2025	27.81	27.81	26.86	27.17	273,306	+0.53(+1.99%)
Dec 18, 2025	27.23	27.37	26.64	26.64	30,078	-0.42(-1.55%)
Dec 17, 2025	26.50	27.52	26.49	27.06	66,085	-0.46(-1.67%)
Dec 16, 2025	27.00	28.33	27.00	27.52	58,238	+0.74(+2.76%)
Dec 15, 2025	26.36	27.95	25.85	26.78	65,202	-0.21(-0.78%)
Dec 12, 2025	27.48	28.12	26.98	26.99	15,113	-0.59(-2.14%)
Dec 11, 2025	26.50	28.39	26.50	27.58	9,906	+0.58(+2.15%)
Dec 10, 2025	25.60	27.00	25.60	27.00	24,821	+0.94(+3.61%)
Dec 09, 2025	26.05	26.36	25.58	26.06	23,707	+0.30(+1.16%)
Dec 08, 2025	25.90	25.99	25.22	25.76	8,565	+0.47(+1.87%)
Dec 05, 2025	25.91	26.21	25.10	25.29	14,461	-0.11(-0.45%)
Dec 04, 2025	25.21	25.45	24.89	25.40	15,178	-0.02(-0.09%)
Dec 03, 2025	26.00	26.00	25.28	25.43	23,196	-0.17(-0.68%)
Dec 02, 2025	25.96	26.12	25.00	25.60	43,872	-0.61(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.