Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 8.559 | 8.559 | 8.140 | 8.190 | 24,918 | -0.36(-4.21%) |
Jul 16, 2024 | 8.553 | 8.610 | 8.460 | 8.550 | 23,675 | +0.15(+1.79%) |
Jul 15, 2024 | 8.938 | 8.990 | 8.400 | 8.400 | 11,260 | -0.45(-5.08%) |
Jul 12, 2024 | 8.790 | 8.860 | 8.790 | 8.850 | 16,930 | +0.09(+1.06%) |
Jul 11, 2024 | 8.508 | 8.790 | 8.508 | 8.757 | 25,968 | +0.14(+1.59%) |
Jul 10, 2024 | 8.100 | 8.620 | 8.100 | 8.620 | 25,915 | +0.55(+6.82%) |
Jul 09, 2024 | 8.164 | 8.164 | 8.034 | 8.070 | 16,160 | -0.02(-0.25%) |
Jul 08, 2024 | 7.800 | 8.090 | 7.800 | 8.090 | 18,637 | +0.31(+3.98%) |
Jul 05, 2024 | 7.302 | 7.810 | 7.090 | 7.780 | 24,802 | +0.45(+6.07%) |
Jul 03, 2024 | 7.220 | 7.335 | 7.220 | 7.335 | 2,726 | +0.25(+3.53%) |
Jul 02, 2024 | 7.160 | 7.160 | 7.058 | 7.085 | 5,890 | -0.08(-1.05%) |
Jun 28, 2024 | 7.160 | 107 | -0.01(-0.14%) | |||
Jun 27, 2024 | 6.790 | 7.190 | 6.790 | 7.170 | 9,290 | +0.04(+0.56%) |
Jun 26, 2024 | 7.200 | 7.200 | 7.130 | 7.130 | 13,446 | -0.18(-2.46%) |
Jun 25, 2024 | 7.330 | 7.340 | 7.300 | 7.310 | 19,721 | -0.02(-0.26%) |
Jun 24, 2024 | 7.315 | 7.345 | 7.232 | 7.329 | 24,622 | -0.06(-0.76%) |
Jun 21, 2024 | 7.315 | 7.385 | 7.260 | 7.385 | 11,327 | -0.08(-1.01%) |
Jun 20, 2024 | 7.230 | 7.460 | 7.230 | 7.460 | 20,122 | +0.16(+2.19%) |
Jun 18, 2024 | 7.255 | 7.300 | 7.190 | 7.300 | 10,488 | +0.10(+1.39%) |
Jun 17, 2024 | 7.110 | 7.260 | 7.070 | 7.200 | 30,128 | +0.10(+1.41%) |
Jun 14, 2024 | 7.080 | 7.150 | 6.900 | 7.100 | 40,077 | -0.03(-0.42%) |
Jun 13, 2024 | 7.430 | 7.510 | 7.130 | 7.130 | 13,401 | -0.44(-5.81%) |
Jun 12, 2024 | 7.500 | 7.570 | 7.474 | 7.570 | 31,888 | -0.05(-0.66%) |
Jun 11, 2024 | 7.640 | 7.640 | 7.550 | 7.620 | 8,774 | -0.01(-0.13%) |
Jun 10, 2024 | 7.630 | 7.630 | 7.500 | 7.630 | 15,727 | -0.00(-0.05%) |
Jun 07, 2024 | 7.833 | 8.050 | 7.590 | 7.634 | 36,176 | -0.43(-5.31%) |
Jun 06, 2024 | 8.095 | 8.160 | 8.062 | 8.062 | 14,529 | -0.05(-0.59%) |
Jun 05, 2024 | 7.909 | 8.110 | 7.909 | 8.110 | 30,217 | +0.20(+2.59%) |
Jun 04, 2024 | 7.850 | 7.905 | 7.814 | 7.905 | 34,336 | -0.16(-1.92%) |
Jun 03, 2024 | 7.820 | 8.070 | 7.820 | 8.060 | 34,266 | +0.15(+1.83%) |
May 31, 2024 | 7.890 | 8.050 | 7.870 | 7.915 | 22,400 | +0.03(+0.33%) |
May 30, 2024 | 7.900 | 7.900 | 7.800 | 7.889 | 32,382 | +0.19(+2.45%) |
May 29, 2024 | 7.786 | 7.810 | 7.700 | 7.700 | 27,996 | -0.19(-2.36%) |
May 28, 2024 | 7.860 | 7.900 | 7.783 | 7.886 | 32,070 | +0.03(+0.33%) |
May 24, 2024 | 7.640 | 7.860 | 7.600 | 7.860 | 21,851 | +0.22(+2.88%) |
May 23, 2024 | 7.590 | 7.640 | 7.500 | 7.640 | 10,446 | +0.02(+0.26%) |
May 22, 2024 | 7.700 | 7.730 | 7.600 | 7.620 | 24,989 | -0.12(-1.52%) |
May 21, 2024 | 7.720 | 7.944 | 7.490 | 7.737 | 26,111 | -0.06(-0.74%) |
May 20, 2024 | 7.900 | 7.960 | 7.770 | 7.795 | 19,487 | +0.08(+0.97%) |
May 17, 2024 | 7.470 | 7.720 | 7.380 | 7.720 | 79,948 | +0.27(+3.62%) |
May 16, 2024 | 7.395 | 7.450 | 7.395 | 7.450 | 66,863 | +0.04(+0.54%) |
May 15, 2024 | 7.150 | 7.410 | 7.100 | 7.410 | 29,565 | +0.19(+2.63%) |
May 14, 2024 | 7.350 | 7.350 | 7.148 | 7.220 | 11,826 | -0.09(-1.23%) |
May 13, 2024 | 7.000 | 7.340 | 7.000 | 7.310 | 8,172 | -0.00(-0.02%) |
May 10, 2024 | 7.430 | 7.460 | 7.288 | 7.311 | 28,525 | -0.10(-1.33%) |
May 09, 2024 | 7.150 | 7.452 | 7.122 | 7.410 | 8,218 | +0.20(+2.77%) |
May 08, 2024 | 7.200 | 7.260 | 7.100 | 7.210 | 13,569 | +0.19(+2.65%) |
May 07, 2024 | 6.750 | 7.024 | 6.750 | 7.024 | 20,630 | +0.34(+5.07%) |
May 06, 2024 | 6.545 | 6.700 | 6.545 | 6.685 | 21,802 | +0.28(+4.45%) |
May 03, 2024 | 6.520 | 6.670 | 6.400 | 6.400 | 21,897 | -0.12(-1.81%) |
May 02, 2024 | 6.880 | 6.890 | 6.518 | 6.518 | 14,579 | -0.34(-4.99%) |