Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0758	0.0881	0.0758	0.0866	23,600	-0.00(-2.04%)
Feb 02, 2026	0.0885	0.0917	0.0800	0.0884	53,987	+0.00(+5.24%)
Jan 30, 2026	0.0836	0.0979	0.0836	0.0840	4,467	-0.01(-14.20%)
Jan 29, 2026	0.0915	0.0980	0.0830	0.0979	58,494	+0.00(+3.27%)
Jan 28, 2026	0.0918	0.0997	0.0832	0.0948	179,033	+0.01(+8.10%)
Jan 27, 2026	0.0878	0.0898	0.0862	0.0877	10,173	+0.00(+1.74%)
Jan 26, 2026	0.0890	0.0947	0.0862	0.0862	18,814	-0.01(-6.41%)
Jan 23, 2026	0.0955	0.0955	0.0862	0.0921	12,818	+0.00(+3.48%)
Jan 22, 2026	0.0860	0.1050	0.0860	0.0890	18,316	-0.03(-22.61%)
Jan 21, 2026	0.1150	0.1150	0.1150	0.1150	18,319	+0.03(+28.35%)
Jan 20, 2026	0.0855	0.0947	0.0800	0.0896	17,620	-0.00(-0.44%)
Jan 16, 2026	0.0900	0.0925	0.0900	0.0900	54,326	-0.00(-2.70%)
Jan 15, 2026	0.0745	0.0959	0.0740	0.0925	40,017	+0.00(+0.11%)
Jan 14, 2026	0.0906	0.1040	0.0850	0.0924	33,545	+0.00(+2.90%)
Jan 13, 2026	0.0900	0.0994	0.0816	0.0898	35,220	+0.00(+4.42%)
Jan 12, 2026	0.0900	0.0900	0.0859	0.0860	148,615	-0.01(-11.16%)
Jan 09, 2026	0.0938	0.0968	0.0765	0.0968	37,903	+0.01(+7.56%)
Jan 08, 2026	0.0930	0.0980	0.0820	0.0900	62,555	+0.00(+1.12%)
Jan 07, 2026	0.0900	0.1025	0.0890	0.0890	46,715	-0.00(-2.20%)
Jan 06, 2026	0.0945	0.0988	0.0910	0.0910	43,323	-0.00(-2.78%)
Jan 05, 2026	0.1050	0.1050	0.0820	0.0936	24,481	-0.01(-9.65%)
Jan 02, 2026	0.0908	0.1036	0.0740	0.1036	11,685	+0.02(+21.88%)
Dec 31, 2025	0.0892	0.1001	0.0800	0.0850	116,190	+0.00(+3.66%)
Dec 30, 2025	0.0939	0.0939	0.0815	0.0820	35,578	-0.02(-20.31%)
Dec 29, 2025	0.0902	0.1055	0.0832	0.1029	86,543	+0.00(+0.00%)
Dec 26, 2025	0.0924	0.1029	0.0820	0.1029	12,069	+0.01(+10.05%)
Dec 24, 2025	0.0918	0.0935	0.0820	0.0935	5,417	+0.00(+1.08%)
Dec 23, 2025	0.0820	0.1029	0.0820	0.0925	5,536	+0.00(+2.78%)
Dec 22, 2025	0.0901	0.1029	0.0836	0.0900	37,901	+0.00(+0.22%)
Dec 19, 2025	0.0805	0.0987	0.0800	0.0898	175,235	+0.00(+5.65%)
Dec 18, 2025	0.0924	0.0960	0.0850	0.0850	37,621	-0.01(-9.48%)
Dec 17, 2025	0.0939	0.0939	0.0857	0.0939	9,725	-0.00(-4.09%)
Dec 16, 2025	0.1024	0.1137	0.0900	0.0979	42,879	+0.01(+8.78%)
Dec 15, 2025	0.0966	0.1200	0.0900	0.0900	59,683	-0.01(-6.83%)
Dec 12, 2025	0.1000	0.1081	0.0900	0.0966	32,247	-0.00(-1.53%)
Dec 11, 2025	0.1033	0.1174	0.0917	0.0981	34,538	-0.01(-6.03%)
Dec 10, 2025	0.0981	0.1100	0.0981	0.1044	55,365	+0.01(+16.00%)
Dec 09, 2025	0.1033	0.1040	0.0900	0.0900	23,768	-0.01(-10.00%)
Dec 08, 2025	0.1000	0.1160	0.0948	0.1000	28,282	+0.00(+2.04%)
Dec 05, 2025	0.0900	0.1100	0.0900	0.0980	207,961	+0.01(+8.89%)
Dec 04, 2025	0.1050	0.1050	0.0900	0.0900	126,250	-0.02(-17.05%)
Dec 03, 2025	0.0965	0.1085	0.0965	0.1085	47,300	+0.00(+4.73%)
Dec 02, 2025	0.1039	0.1048	0.0913	0.1036	72,357	+0.01(+8.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.