Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.3360	0.3400	0.3200	0.3257	416,701	-0.00(-1.30%)
Dec 17, 2025	0.3230	0.3490	0.3200	0.3300	195,255	+0.01(+2.39%)
Dec 16, 2025	0.3200	0.3265	0.3169	0.3223	347,855	+0.00(+1.19%)
Dec 15, 2025	0.3400	0.3400	0.3100	0.3185	219,944	-0.01(-3.86%)
Dec 12, 2025	0.3557	0.3950	0.3220	0.3313	952,199	-0.03(-7.87%)
Dec 11, 2025	0.3558	0.3783	0.3400	0.3596	405,174	+0.00(+0.00%)
Dec 10, 2025	0.4090	0.4090	0.3500	0.3596	182,426	-0.01(-2.81%)
Dec 09, 2025	0.3900	0.4205	0.3500	0.3700	198,824	+0.00(+0.00%)
Dec 08, 2025	0.4010	0.4225	0.3658	0.3700	787,264	-0.04(-8.64%)
Dec 05, 2025	0.4025	0.4371	0.3931	0.4050	595,032	+0.01(+3.05%)
Dec 04, 2025	0.3876	0.4050	0.3830	0.3930	221,147	-0.00(-0.43%)
Dec 03, 2025	0.4100	0.4270	0.3721	0.3947	295,945	-0.01(-2.54%)
Dec 02, 2025	0.4250	0.4500	0.4037	0.4050	533,776	+0.01(+1.25%)
Dec 01, 2025	0.3970	0.4381	0.3601	0.4000	1,354,692	+0.05(+12.77%)
Nov 28, 2025	0.3400	0.3547	0.3200	0.3547	438,018	+0.03(+10.84%)
Nov 26, 2025	0.3100	0.3200	0.3095	0.3200	576,570	+0.01(+3.56%)
Nov 25, 2025	0.2980	0.3440	0.2950	0.3090	398,877	+0.01(+3.00%)
Nov 24, 2025	0.3187	0.3200	0.2889	0.3000	1,583,602	-0.01(-3.23%)
Nov 21, 2025	0.2900	0.3200	0.2800	0.3100	670,002	+0.02(+6.90%)
Nov 20, 2025	0.2985	0.3010	0.2837	0.2900	399,391	-0.00(-0.92%)
Nov 19, 2025	0.2701	0.3035	0.2701	0.2927	648,180	+0.00(+0.07%)
Nov 18, 2025	0.3010	0.3010	0.2875	0.2925	1,023,307	-0.01(-3.85%)
Nov 17, 2025	0.3135	0.3135	0.2915	0.3042	1,181,051	+0.01(+2.18%)
Nov 14, 2025	0.3000	0.3000	0.2811	0.2977	582,477	+0.00(+1.09%)
Nov 13, 2025	0.3070	0.3070	0.2776	0.2945	1,044,224	-0.00(-0.91%)
Nov 12, 2025	0.3000	0.3101	0.2913	0.2972	715,216	-0.01(-2.56%)
Nov 11, 2025	0.3125	0.3127	0.3000	0.3050	154,616	-0.00(-0.39%)
Nov 10, 2025	0.3124	0.3280	0.3000	0.3062	239,578	+0.01(+2.48%)
Nov 07, 2025	0.2950	0.3100	0.2950	0.2988	454,809	-0.01(-3.61%)
Nov 06, 2025	0.3080	0.3242	0.2800	0.3100	330,106	+0.01(+3.33%)
Nov 05, 2025	0.3095	0.3175	0.3000	0.3000	429,235	-0.00(-0.99%)
Nov 04, 2025	0.3063	0.3100	0.2975	0.3030	598,219	-0.00(-1.30%)
Nov 03, 2025	0.3215	0.3400	0.3000	0.3070	1,131,241	-0.01(-2.01%)
Oct 31, 2025	0.3140	0.3208	0.2860	0.3133	432,537	+0.01(+1.72%)
Oct 30, 2025	0.3180	0.3180	0.3000	0.3080	803,386	-0.00(-0.84%)
Oct 29, 2025	0.3090	0.3124	0.2950	0.3106	323,370	+0.00(+1.50%)
Oct 28, 2025	0.2875	0.3185	0.2800	0.3060	582,528	-0.01(-2.86%)
Oct 27, 2025	0.3425	0.3476	0.2755	0.3150	1,739,613	-0.02(-5.46%)
Oct 24, 2025	0.3100	0.3350	0.3050	0.3332	1,118,608	+0.02(+7.48%)
Oct 23, 2025	0.2940	0.3200	0.2900	0.3100	566,838	+0.02(+5.44%)
Oct 22, 2025	0.3026	0.3088	0.2653	0.2940	1,976,777	-0.01(-4.79%)
Oct 21, 2025	0.3600	0.3924	0.2850	0.3088	2,100,650	-0.04(-12.02%)
Oct 20, 2025	0.3799	0.3799	0.3383	0.3510	1,316,252	+0.02(+4.78%)
Oct 17, 2025	0.3750	0.4000	0.3177	0.3350	5,326,341	-0.06(-14.93%)
Oct 16, 2025	0.4491	0.4850	0.3903	0.3938	2,499,746	-0.06(-12.49%)
Oct 15, 2025	0.6050	0.6190	0.4500	0.4500	3,473,042	-0.16(-26.22%)
Oct 14, 2025	0.6050	0.6700	0.4500	0.6099	5,541,977	+0.03(+4.94%)
Oct 13, 2025	0.6400	0.7005	0.5100	0.5812	8,612,986	-0.05(-7.23%)
Oct 10, 2025	0.6950	0.7483	0.6200	0.6265	9,011,141	-0.02(-3.62%)
Oct 09, 2025	0.5200	0.7280	0.4760	0.6500	7,945,955	+0.17(+36.64%)
Oct 08, 2025	0.3300	0.5150	0.3099	0.4757	5,527,352	+0.16(+48.66%)
Oct 07, 2025	0.2355	0.3209	0.2300	0.3200	2,046,999	+0.09(+36.64%)
Oct 06, 2025	0.2430	0.2440	0.2145	0.2342	702,300	+0.02(+7.09%)
Oct 03, 2025	0.2388	0.2400	0.2181	0.2187	180,389	-0.00(-0.05%)
Oct 02, 2025	0.2300	0.2400	0.2188	0.2188	187,934	-0.01(-4.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.