Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0035	0	-0.00(-27.08%)
Jan 27, 2026				0.0048	0	-0.00(-20.00%)
Jan 26, 2026	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Jan 23, 2026	0.0048	0.0060	0.0048	0.0060	100,000	+0.00(+25.00%)
Jan 15, 2026				0.0048	0	+0.00(+20.00%)
Jan 12, 2026				0.0040	0	-0.00(-24.53%)
Jan 07, 2026				0.0053	0	-0.00(-24.29%)
Jan 06, 2026	0.0044	0.0070	0.0035	0.0070	250,000	+0.00(+100.00%)
Dec 30, 2025				0.0035	0	-0.00(-41.67%)
Dec 29, 2025	0.0062	0.0062	0.0060	0.0060	19,933	+0.00(+50.00%)
Dec 26, 2025	0.0035	0.0040	0.0035	0.0040	68,000	+0.00(+14.29%)
Dec 24, 2025	0.0035	0.0035	0.0035	0.0035	5,000	-0.00(-43.55%)
Dec 22, 2025				0.0062	0	+0.00(+0.00%)
Dec 19, 2025	0.0062	0.0062	0.0059	0.0062	8,055	-0.00(-1.59%)
Dec 17, 2025				0.0063	0	+0.00(+57.50%)
Dec 16, 2025	0.0040	0.0040	0.0040	0.0040	75,000	-0.00(-48.72%)
Dec 11, 2025				0.0078	0	+0.00(+95.00%)
Dec 10, 2025	0.0040	0.0090	0.0040	0.0040	1,370,136	-0.01(-60.00%)
Dec 09, 2025	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Dec 08, 2025	0.0028	0.0100	0.0028	0.0100	6,000	+0.00(+0.00%)
Dec 03, 2025				0.0100	0	-0.00(-9.09%)
Dec 02, 2025	0.0110	0.0110	0.0110	0.0110	35,000	+0.00(+7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.