Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				0.0536	113	-0.01(-10.52%)
Jan 26, 2026				0.0599	76	+0.01(+15.64%)
Jan 23, 2026	0.0518	0.0518	0.0518	0.0518	1,201	-0.00(-5.13%)
Jan 21, 2026				0.0546	134	+0.00(+5.00%)
Jan 20, 2026	0.0520	0.0592	0.0520	0.0520	4,075	-0.01(-9.09%)
Jan 16, 2026	0.0597	0.0597	0.0532	0.0572	23,315	-0.00(-4.35%)
Jan 15, 2026	0.0623	0.0698	0.0598	0.0598	5,229	-0.01(-11.80%)
Jan 14, 2026	0.0600	0.0678	0.0600	0.0678	2,059	+0.02(+35.60%)
Jan 13, 2026	0.0620	0.0620	0.0470	0.0500	13,813	+0.00(+1.21%)
Jan 12, 2026	0.0494	0.0494	0.0494	0.0494	219	-0.01(-21.09%)
Jan 09, 2026	0.0626	0.0626	0.0626	0.0626	269	+0.00(+0.00%)
Jan 08, 2026	0.0626	0.0700	0.0626	0.0626	2,544	+0.01(+22.75%)
Jan 07, 2026	0.0510	0.0510	0.0510	0.0510	311	+0.00(+0.00%)
Jan 06, 2026	0.0511	0.0511	0.0510	0.0510	30,413	-0.02(-26.93%)
Jan 02, 2026				0.0698	19	+0.00(+0.00%)
Dec 31, 2025	0.0546	0.0698	0.0546	0.0698	6,661	+0.02(+27.84%)
Dec 30, 2025	0.0546	0.0698	0.0546	0.0546	10,909	-0.02(-22.00%)
Dec 29, 2025	0.0688	0.0800	0.0546	0.0700	6,340	-0.00(-4.11%)
Dec 26, 2025	0.0549	0.0730	0.0511	0.0730	2,157	+0.00(+0.00%)
Dec 23, 2025				0.0730	39	+0.01(+11.45%)
Dec 22, 2025	0.0684	0.0698	0.0502	0.0655	31,728	-0.00(-6.16%)
Dec 19, 2025	0.0700	0.0700	0.0626	0.0698	1,580	+0.02(+36.86%)
Dec 18, 2025	0.0510	0.0684	0.0510	0.0510	19,514	+0.00(+2.00%)
Dec 17, 2025	0.0485	0.0668	0.0485	0.0500	4,706	-0.00(-1.96%)
Dec 16, 2025	0.0510	0.0670	0.0510	0.0510	3,786	-0.01(-18.53%)
Dec 15, 2025	0.0670	0.0670	0.0510	0.0626	4,503	-0.00(-0.16%)
Dec 12, 2025	0.0627	0.0690	0.0627	0.0627	11,852	+0.01(+25.40%)
Dec 11, 2025	0.0450	0.0500	0.0434	0.0500	14,444	-0.01(-17.49%)
Dec 09, 2025				0.0606	21	+0.01(+21.20%)
Dec 08, 2025	0.0500	0.0650	0.0500	0.0500	3,954	+0.00(+1.21%)
Dec 05, 2025	0.0648	0.0648	0.0493	0.0494	7,914	-0.02(-29.12%)
Dec 04, 2025	0.0697	0.0900	0.0697	0.0697	29,434	-0.00(-5.17%)
Dec 03, 2025	0.0488	0.0735	0.0488	0.0735	1,111	+0.03(+62.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.