Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.86	21.94	21.75	21.94	213,181	+0.59(+2.76%)
Feb 05, 2026	21.24	21.54	21.17	21.35	160,719	+0.22(+1.04%)
Feb 04, 2026	21.04	21.35	20.93	21.13	148,124	+0.40(+1.93%)
Feb 03, 2026	20.23	20.76	20.22	20.73	126,278	+0.41(+2.02%)
Feb 02, 2026	20.23	20.39	20.23	20.32	119,403	+0.13(+0.64%)
Jan 30, 2026	20.40	20.40	20.12	20.19	134,178	-0.29(-1.42%)
Jan 29, 2026	20.47	20.56	20.18	20.48	126,777	+0.29(+1.44%)
Jan 28, 2026	20.11	20.20	20.04	20.19	125,335	-0.32(-1.56%)
Jan 27, 2026	20.41	20.59	20.38	20.51	150,675	+0.38(+1.89%)
Jan 26, 2026	20.22	20.27	20.05	20.13	125,875	-0.27(-1.32%)
Jan 23, 2026	20.16	20.42	20.11	20.40	205,688	+0.14(+0.69%)
Jan 22, 2026	20.30	20.39	20.18	20.26	149,571	+0.19(+0.95%)
Jan 21, 2026	19.91	20.16	19.79	20.07	668,303	+0.38(+1.93%)
Jan 20, 2026	19.70	19.87	19.67	19.69	226,466	-0.64(-3.15%)
Jan 16, 2026	20.24	20.39	20.20	20.33	412,414	+0.45(+2.26%)
Jan 15, 2026	19.85	19.99	19.79	19.88	162,566	+0.42(+2.16%)
Jan 14, 2026	19.61	19.61	19.40	19.46	202,165	-0.05(-0.26%)
Jan 13, 2026	19.66	19.66	19.49	19.51	249,419	-0.40(-2.01%)
Jan 12, 2026	19.94	19.98	19.84	19.91	129,923	+0.11(+0.56%)
Jan 09, 2026	19.77	19.82	19.63	19.80	144,362	+0.38(+1.96%)
Jan 08, 2026	19.27	19.46	19.24	19.42	131,990	-0.15(-0.77%)
Jan 07, 2026	19.54	19.63	19.35	19.57	208,152	+0.25(+1.27%)
Jan 06, 2026	18.78	19.37	18.78	19.32	953,835	-0.02(-0.08%)
Jan 05, 2026	19.46	19.46	18.89	19.34	105,915	+0.07(+0.36%)
Jan 02, 2026	19.23	19.29	19.14	19.27	182,900	-0.04(-0.21%)
Dec 31, 2025	19.73	19.85	19.31	19.31	86,316	-0.09(-0.46%)
Dec 30, 2025	19.28	19.52	19.28	19.40	85,850	-0.01(-0.05%)
Dec 29, 2025	19.44	19.54	19.21	19.41	81,132	-0.04(-0.21%)
Dec 26, 2025	19.50	19.50	19.37	19.45	113,562	+0.11(+0.57%)
Dec 24, 2025	18.90	19.50	18.90	19.34	82,103	+0.02(+0.10%)
Dec 23, 2025	19.29	19.47	19.18	19.32	147,257	+0.11(+0.57%)
Dec 22, 2025	19.18	19.33	19.13	19.21	178,243	+0.06(+0.31%)
Dec 19, 2025	19.10	19.20	19.03	19.15	188,381	+0.11(+0.58%)
Dec 18, 2025	18.83	19.08	18.82	19.04	179,189	+0.24(+1.28%)
Dec 17, 2025	18.92	18.95	18.78	18.80	238,650	-0.47(-2.44%)
Dec 16, 2025	19.21	19.32	19.15	19.27	155,209	-0.03(-0.16%)
Dec 15, 2025	19.25	19.35	19.21	19.30	211,329	+0.06(+0.31%)
Dec 12, 2025	19.37	19.45	19.18	19.24	111,112	-0.12(-0.62%)
Dec 11, 2025	19.17	19.42	19.16	19.36	231,082	+0.31(+1.63%)
Dec 10, 2025	18.75	19.07	18.75	19.05	205,204	+0.25(+1.33%)
Dec 09, 2025	18.91	18.95	18.76	18.80	149,993	-0.18(-0.95%)
Dec 08, 2025	19.05	19.07	18.86	18.98	140,532	-0.17(-0.89%)
Dec 05, 2025	19.13	19.20	19.07	19.15	118,239	+0.13(+0.71%)
Dec 04, 2025	19.12	19.18	18.99	19.02	128,018	+0.05(+0.24%)
Dec 03, 2025	18.78	18.98	18.70	18.97	109,706	+0.21(+1.12%)
Dec 02, 2025	18.69	18.76	18.64	18.76	111,842	-0.06(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.