Asahi Group Holdings Ord (OP:ASBRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 11.50 | 0 | +1.10(+10.58%) | |||
| Feb 05, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 1,922 | +0.03(+0.29%) |
| Feb 03, 2026 | 10.37 | 635,400 | -0.88(-7.82%) | |||
| Feb 02, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 200 | +0.50(+4.65%) |
| Jan 16, 2026 | 10.75 | 3,400 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 10.75 | 1,000 | +0.03(+0.26%) | |||
| Jan 05, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 6,130 | +0.44(+4.30%) |
| Jan 02, 2026 | 11.23 | 11.61 | 10.28 | 10.28 | 18,727 | -0.22(-2.10%) |
| Dec 31, 2025 | 11.10 | 11.10 | 10.50 | 10.50 | 20,450 | +0.45(+4.49%) |
| Dec 18, 2025 | 10.05 | 0 | -1.33(-11.66%) | |||
| Dec 16, 2025 | 11.38 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 11.38 | 0 | -0.51(-4.25%) | |||
| Dec 04, 2025 | 11.88 | 195 | +0.01(+0.04%) | |||
| Dec 03, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1,700 | +0.38(+3.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.