Asics Corp (OP:ASCCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 24.11 | 0 | +0.54(+2.28%) | |||
| Feb 02, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 283 | -1.93(-7.56%) |
| Jan 14, 2026 | 25.50 | 0 | +0.84(+3.41%) | |||
| Jan 12, 2026 | 24.66 | 0 | -1.59(-6.06%) | |||
| Jan 09, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | +3.29(+14.33%) |
| Jan 07, 2026 | 22.96 | 15 | -2.04(-8.16%) | |||
| Dec 22, 2025 | 25.00 | 0 | -1.25(-4.76%) | |||
| Dec 18, 2025 | 26.25 | 2 | +1.98(+8.14%) | |||
| Dec 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 1,107 | +0.04(+0.14%) |
| Dec 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 3,100 | +2.43(+11.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.