Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	3.260	3.260	3.000	3.010	82,572	-0.01(-0.40%)
Dec 04, 2025	3.000	3.042	2.930	3.022	102,866	+0.08(+2.72%)
Dec 03, 2025	2.950	2.985	2.920	2.942	190,056	+0.14(+5.07%)
Dec 02, 2025	2.784	2.804	2.738	2.800	73,716	+0.01(+0.39%)
Dec 01, 2025	2.990	2.990	2.778	2.789	166,883	-0.09(-3.09%)
Nov 28, 2025	2.760	2.930	2.760	2.878	124,790	+0.13(+4.65%)
Nov 26, 2025	2.800	2.802	2.622	2.750	207,127	+0.16(+6.18%)
Nov 25, 2025	2.710	2.710	2.546	2.590	145,739	+0.02(+0.78%)
Nov 24, 2025	2.395	2.700	2.395	2.570	215,444	+0.07(+2.80%)
Nov 21, 2025	2.450	2.520	2.369	2.500	189,018	+0.05(+2.04%)
Nov 20, 2025	2.750	2.770	2.450	2.450	243,593	-0.05(-2.00%)
Nov 19, 2025	2.470	2.620	2.400	2.500	186,106	+0.09(+3.73%)
Nov 18, 2025	2.379	2.461	2.379	2.410	37,753	-0.01(-0.41%)
Nov 17, 2025	2.468	2.520	2.400	2.420	95,192	-0.05(-1.98%)
Nov 14, 2025	2.400	2.490	2.340	2.469	44,790	+0.07(+2.83%)
Nov 13, 2025	2.590	2.780	2.390	2.401	96,856	-0.18(-6.94%)
Nov 12, 2025	2.503	2.580	2.450	2.580	135,783	-0.01(-0.39%)
Nov 11, 2025	2.630	2.650	2.550	2.590	125,312	+0.03(+1.09%)
Nov 10, 2025	2.575	2.600	2.550	2.562	170,797	+0.03(+1.26%)
Nov 07, 2025	2.558	2.558	2.435	2.530	105,489	+0.01(+0.58%)
Nov 06, 2025	2.610	3.180	2.500	2.515	125,691	+0.03(+1.02%)
Nov 05, 2025	2.500	2.560	2.450	2.490	100,807	-0.01(-0.32%)
Nov 04, 2025	2.800	2.800	2.490	2.498	181,774	-0.13(-5.06%)
Nov 03, 2025	2.940	2.940	2.620	2.631	257,326	-0.20(-7.03%)
Oct 31, 2025	2.730	2.870	2.693	2.830	382,924	+0.23(+8.76%)
Oct 30, 2025	2.613	2.620	2.563	2.602	126,704	-0.06(-2.35%)
Oct 29, 2025	2.678	2.742	2.664	2.664	89,302	+0.02(+0.93%)
Oct 28, 2025	2.450	2.649	2.429	2.640	72,517	+0.24(+9.82%)
Oct 27, 2025	2.368	2.404	2.300	2.404	128,444	+0.04(+1.86%)
Oct 24, 2025	2.600	2.600	2.360	2.360	93,534	-0.03(-1.26%)
Oct 23, 2025	2.350	2.420	2.340	2.390	126,153	+0.05(+2.14%)
Oct 22, 2025	2.420	2.450	2.300	2.340	73,829	-0.06(-2.50%)
Oct 21, 2025	2.700	2.700	2.390	2.400	58,655	-0.16(-6.07%)
Oct 20, 2025	2.230	2.565	2.230	2.555	139,925	+0.33(+14.70%)
Oct 17, 2025	2.310	2.310	2.220	2.228	64,702	-0.08(-3.57%)
Oct 16, 2025	2.310	2.330	2.300	2.310	48,482	-0.01(-0.54%)
Oct 15, 2025	2.360	2.400	2.298	2.322	89,256	-0.06(-2.42%)
Oct 14, 2025	2.440	2.500	2.360	2.380	66,090	-0.12(-4.61%)
Oct 13, 2025	2.500	2.500	2.400	2.495	47,673	+0.17(+7.08%)
Oct 10, 2025	2.200	2.436	2.200	2.330	79,246	-0.09(-3.56%)
Oct 09, 2025	2.470	2.500	2.410	2.416	123,691	-0.02(-0.66%)
Oct 08, 2025	2.320	2.434	2.292	2.432	100,757	+0.19(+8.47%)
Oct 07, 2025	2.240	2.300	2.160	2.242	138,239	+0.05(+2.09%)
Oct 06, 2025	2.250	2.250	2.148	2.196	98,189	+0.06(+2.91%)
Oct 03, 2025	2.168	2.180	2.110	2.134	98,144	-0.04(-1.91%)
Oct 02, 2025	2.220	2.370	2.130	2.175	84,738	-0.05(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.